2018-04-19T23:43:02.064Z|I-OCEAN7-304-0616641|  23.57   8.873  29.851  27.557 1476.9730 23:43:29.77M
2018-04-19T23:43:07.128Z|I-OCEAN7-304-0616641|  23.57   8.873  29.809  27.514 1476.9198 23:43:34.83M
2018-04-19T23:43:12.195Z|I-OCEAN7-304-0616641|  23.57   8.873  29.810  27.515 1476.9204 23:43:39.90M
2018-04-19T23:43:16.999Z|I-OCEAN7-304-0616641|  23.52   8.873  29.821  27.527 1476.9340 23:43:44.96M
2018-04-19T23:43:22.064Z|I-OCEAN7-304-0616641|  23.52   8.873  29.824  27.530 1476.9373 23:43:49.77M
2018-04-19T23:43:27.129Z|I-OCEAN7-304-0616641|  23.50   8.873  29.823  27.529 1476.9373 23:43:54.83M
2018-04-19T23:43:32.194Z|I-OCEAN7-304-0616641|  23.57   8.873  29.818  27.523 1476.9314 23:43:59.90M
2018-04-19T23:43:37.260Z|I-OCEAN7-304-0616641|  23.55   8.873  29.793  27.499 1476.9005 23:44:04.96M
2018-04-19T23:43:42.324Z|I-OCEAN7-304-0616641|  23.50   8.873  29.801  27.506 1476.9095 23:44:10.05M
2018-04-19T23:43:47.126Z|I-OCEAN7-304-0616641|  23.50   8.873  29.943  27.651 1477.0858 23:44:15.11M
2018-04-19T23:43:52.194Z|I-OCEAN7-304-0616641|  23.51   8.873  29.936  27.644 1477.0767 23:44:19.90M
2018-04-19T23:43:57.260Z|I-OCEAN7-304-0616641|  23.56   8.872  29.935  27.643 1477.0748 23:44:24.96M