2018-04-19T23:41:00.503Z|I-OCEAN7-304-0616641|  23.57   8.874  29.953  27.661 1477.1035 23:41:28.22M
2018-04-19T23:41:05.570Z|I-OCEAN7-304-0616641|  23.56   8.874  29.962  27.670 1477.1133 23:41:33.28M
2018-04-19T23:41:10.634Z|I-OCEAN7-304-0616641|  23.57   8.873  29.932  27.639 1477.0741 23:41:38.34M
2018-04-19T23:41:15.698Z|I-OCEAN7-304-0616641|  23.53   8.873  29.931  27.639 1477.0714 23:41:43.41M
2018-04-19T23:41:20.764Z|I-OCEAN7-304-0616641|  23.54   8.872  29.918  27.626 1477.0551 23:41:48.47M
2018-04-19T23:41:25.829Z|I-OCEAN7-304-0616641|  23.54   8.872  29.884  27.591 1477.0110 23:41:53.54M
2018-04-19T23:41:30.894Z|I-OCEAN7-304-0616641|  23.55   8.872  29.908  27.616 1477.0421 23:41:58.60M
2018-04-19T23:41:35.957Z|I-OCEAN7-304-0616641|  23.55   8.872  29.931  27.640 1477.0714 23:42:03.66M
2018-04-19T23:41:41.022Z|I-OCEAN7-304-0616641|  23.55   8.873  29.907  27.614 1477.0411 23:42:08.73M
2018-04-19T23:41:46.088Z|I-OCEAN7-304-0616641|  23.55   8.873  29.906  27.613 1477.0411 23:42:13.79M
2018-04-19T23:41:51.153Z|I-OCEAN7-304-0616641|  23.55   8.873  29.912  27.619 1477.0482 23:42:18.85M
2018-04-19T23:41:56.219Z|I-OCEAN7-304-0616641|  23.55   8.870  29.940  27.651 1477.0743 23:42:23.92M