2018-04-19T23:35:01.146Z|I-OCEAN7-304-0616641|  23.66   8.871  29.799  27.506 1476.9042 23:35:28.83M
2018-04-19T23:35:06.212Z|I-OCEAN7-304-0616641|  23.66   8.871  29.805  27.512 1476.9105 23:35:33.89M
2018-04-19T23:35:11.276Z|I-OCEAN7-304-0616641|  23.66   8.871  29.891  27.600 1477.0173 23:35:38.96M
2018-04-19T23:35:16.341Z|I-OCEAN7-304-0616641|  23.66   8.871  29.891  27.600 1477.0186 23:35:44.04M
2018-04-19T23:35:21.410Z|I-OCEAN7-304-0616641|  23.70   8.871  29.861  27.569 1476.9832 23:35:49.10M
2018-04-19T23:35:26.472Z|I-OCEAN7-304-0616641|  23.65   8.872  29.827  27.534 1476.9415 23:35:54.17M
2018-04-19T23:35:31.538Z|I-OCEAN7-304-0616641|  23.66   8.869  29.827  27.536 1476.9332 23:35:59.23M
2018-04-19T23:35:36.604Z|I-OCEAN7-304-0616641|  23.66   8.869  29.916  27.626 1477.0438 23:36:04.30M
2018-04-19T23:35:41.668Z|I-OCEAN7-304-0616641|  23.65   8.871  30.006  27.717 1477.1624 23:36:09.36M
2018-04-19T23:35:46.733Z|I-OCEAN7-304-0616641|  23.64   8.871  30.006  27.716 1477.1627 23:36:14.42M
2018-04-19T23:35:51.798Z|I-OCEAN7-304-0616641|  23.64   8.872  29.944  27.653 1477.0881 23:36:19.49M
2018-04-19T23:35:56.862Z|I-OCEAN7-304-0616641|  23.67   8.873  29.874  27.581 1477.0022 23:36:24.55M