2018-04-19T23:35:01.146Z|I-OCEAN7-304-0616641| 23.66 8.871 29.799 27.506 1476.9042 23:35:28.83M 2018-04-19T23:35:06.212Z|I-OCEAN7-304-0616641| 23.66 8.871 29.805 27.512 1476.9105 23:35:33.89M 2018-04-19T23:35:11.276Z|I-OCEAN7-304-0616641| 23.66 8.871 29.891 27.600 1477.0173 23:35:38.96M 2018-04-19T23:35:16.341Z|I-OCEAN7-304-0616641| 23.66 8.871 29.891 27.600 1477.0186 23:35:44.04M 2018-04-19T23:35:21.410Z|I-OCEAN7-304-0616641| 23.70 8.871 29.861 27.569 1476.9832 23:35:49.10M 2018-04-19T23:35:26.472Z|I-OCEAN7-304-0616641| 23.65 8.872 29.827 27.534 1476.9415 23:35:54.17M 2018-04-19T23:35:31.538Z|I-OCEAN7-304-0616641| 23.66 8.869 29.827 27.536 1476.9332 23:35:59.23M 2018-04-19T23:35:36.604Z|I-OCEAN7-304-0616641| 23.66 8.869 29.916 27.626 1477.0438 23:36:04.30M 2018-04-19T23:35:41.668Z|I-OCEAN7-304-0616641| 23.65 8.871 30.006 27.717 1477.1624 23:36:09.36M 2018-04-19T23:35:46.733Z|I-OCEAN7-304-0616641| 23.64 8.871 30.006 27.716 1477.1627 23:36:14.42M 2018-04-19T23:35:51.798Z|I-OCEAN7-304-0616641| 23.64 8.872 29.944 27.653 1477.0881 23:36:19.49M 2018-04-19T23:35:56.862Z|I-OCEAN7-304-0616641| 23.67 8.873 29.874 27.581 1477.0022 23:36:24.55M