2018-04-19T23:28:01.533Z|I-OCEAN7-304-0616641|  23.76   8.871  29.832  27.539 1476.9475 23:28:29.21M
2018-04-19T23:28:06.597Z|I-OCEAN7-304-0616641|  23.72   8.871  29.824  27.531 1476.9359 23:28:34.27M
2018-04-19T23:28:11.662Z|I-OCEAN7-304-0616641|  23.77   8.871  29.823  27.530 1476.9353 23:28:39.34M
2018-04-19T23:28:16.731Z|I-OCEAN7-304-0616641|  23.76   8.871  29.842  27.549 1476.9581 23:28:44.40M
2018-04-19T23:28:21.796Z|I-OCEAN7-304-0616641|  23.78   8.872  29.871  27.578 1476.9989 23:28:49.47M
2018-04-19T23:28:26.857Z|I-OCEAN7-304-0616641|  23.75   8.872  29.840  27.547 1476.9603 23:28:54.53M
2018-04-19T23:28:31.922Z|I-OCEAN7-304-0616641|  23.77   8.872  29.841  27.547 1476.9607 23:28:59.59M
2018-04-19T23:28:36.988Z|I-OCEAN7-304-0616641|  23.73   8.872  29.841  27.548 1476.9604 23:29:04.65M
2018-04-19T23:28:42.051Z|I-OCEAN7-304-0616641|  23.75   8.872  29.811  27.517 1476.9246 23:29:09.72M
2018-04-19T23:28:47.118Z|I-OCEAN7-304-0616641|  23.73   8.873  29.812  27.517 1476.9253 23:29:14.78M
2018-04-19T23:28:52.183Z|I-OCEAN7-304-0616641|  23.72   8.873  29.839  27.545 1476.9607 23:29:19.85M
2018-04-19T23:28:57.248Z|I-OCEAN7-304-0616641|  23.73   8.873  29.745  27.449 1476.8448 23:29:24.91M