2018-04-19T23:17:03.601Z|I-OCEAN7-304-0616641|  23.98   8.870  29.961  27.671 1477.1085 23:17:31.25M
2018-04-19T23:17:08.665Z|I-OCEAN7-304-0616641|  23.98   8.870  29.969  27.679 1477.1176 23:17:36.31M
2018-04-19T23:17:13.732Z|I-OCEAN7-304-0616641|  23.99   8.870  29.865  27.573 1476.9880 23:17:41.37M
2018-04-19T23:17:18.820Z|I-OCEAN7-304-0616641|  23.94   8.870  29.914  27.623 1477.0492 23:17:46.44M
2018-04-19T23:17:23.862Z|I-OCEAN7-304-0616641|  23.96   8.870  29.914  27.624 1477.0505 23:17:51.50M
2018-04-19T23:17:28.927Z|I-OCEAN7-304-0616641|  23.92   8.870  29.985  27.695 1477.1372 23:17:56.56M
2018-04-19T23:17:33.991Z|I-OCEAN7-304-0616641|  23.98   8.870  29.948  27.658 1477.0912 23:18:01.63M
2018-04-19T23:17:39.058Z|I-OCEAN7-304-0616641|  23.98   8.870  29.880  27.589 1477.0062 23:18:06.69M
2018-04-19T23:17:44.121Z|I-OCEAN7-304-0616641|  23.89   8.869  29.880  27.590 1477.0044 23:18:11.76M
2018-04-19T23:17:49.185Z|I-OCEAN7-304-0616641|  23.91   8.869  29.890  27.600 1477.0172 23:18:16.82M
2018-04-19T23:17:54.251Z|I-OCEAN7-304-0616641|  23.94   8.869  29.836  27.545 1476.9506 23:18:21.88M
2018-04-19T23:17:59.056Z|I-OCEAN7-304-0616641|  23.96   8.869  29.837  27.545 1476.9509 23:18:26.95M