2018-04-19T23:17:03.601Z|I-OCEAN7-304-0616641| 23.98 8.870 29.961 27.671 1477.1085 23:17:31.25M 2018-04-19T23:17:08.665Z|I-OCEAN7-304-0616641| 23.98 8.870 29.969 27.679 1477.1176 23:17:36.31M 2018-04-19T23:17:13.732Z|I-OCEAN7-304-0616641| 23.99 8.870 29.865 27.573 1476.9880 23:17:41.37M 2018-04-19T23:17:18.820Z|I-OCEAN7-304-0616641| 23.94 8.870 29.914 27.623 1477.0492 23:17:46.44M 2018-04-19T23:17:23.862Z|I-OCEAN7-304-0616641| 23.96 8.870 29.914 27.624 1477.0505 23:17:51.50M 2018-04-19T23:17:28.927Z|I-OCEAN7-304-0616641| 23.92 8.870 29.985 27.695 1477.1372 23:17:56.56M 2018-04-19T23:17:33.991Z|I-OCEAN7-304-0616641| 23.98 8.870 29.948 27.658 1477.0912 23:18:01.63M 2018-04-19T23:17:39.058Z|I-OCEAN7-304-0616641| 23.98 8.870 29.880 27.589 1477.0062 23:18:06.69M 2018-04-19T23:17:44.121Z|I-OCEAN7-304-0616641| 23.89 8.869 29.880 27.590 1477.0044 23:18:11.76M 2018-04-19T23:17:49.185Z|I-OCEAN7-304-0616641| 23.91 8.869 29.890 27.600 1477.0172 23:18:16.82M 2018-04-19T23:17:54.251Z|I-OCEAN7-304-0616641| 23.94 8.869 29.836 27.545 1476.9506 23:18:21.88M 2018-04-19T23:17:59.056Z|I-OCEAN7-304-0616641| 23.96 8.869 29.837 27.545 1476.9509 23:18:26.95M