2018-04-19T23:15:02.300Z|I-OCEAN7-304-0616641|  24.04   8.871  29.877  27.585 1477.0079 23:15:29.92M
2018-04-19T23:15:07.365Z|I-OCEAN7-304-0616641|  24.02   8.871  29.877  27.585 1477.0068 23:15:35.01M
2018-04-19T23:15:12.168Z|I-OCEAN7-304-0616641|  24.01   8.871  29.884  27.592 1477.0145 23:15:40.07M
2018-04-19T23:15:17.234Z|I-OCEAN7-304-0616641|  24.01   8.870  29.901  27.611 1477.0338 23:15:44.86M
2018-04-19T23:15:22.301Z|I-OCEAN7-304-0616641|  24.06   8.870  29.903  27.612 1477.0367 23:15:49.92M
2018-04-19T23:15:27.366Z|I-OCEAN7-304-0616641|  24.00   8.870  29.919  27.628 1477.0554 23:15:55.01M
2018-04-19T23:15:32.430Z|I-OCEAN7-304-0616641|  24.01   8.870  29.997  27.708 1477.1533 23:16:00.07M
2018-04-19T23:15:37.496Z|I-OCEAN7-304-0616641|  24.01   8.870  29.878  27.586 1477.0050 23:16:05.14M
2018-04-19T23:15:42.562Z|I-OCEAN7-304-0616641|  24.01   8.870  29.911  27.620 1477.0480 23:16:10.20M
2018-04-19T23:15:47.623Z|I-OCEAN7-304-0616641|  24.06   8.871  29.863  27.571 1476.9891 23:16:15.27M
2018-04-19T23:15:52.690Z|I-OCEAN7-304-0616641|  24.01   8.871  29.863  27.571 1476.9885 23:16:20.33M
2018-04-19T23:15:57.755Z|I-OCEAN7-304-0616641|  24.01   8.870  29.943  27.652 1477.0870 23:16:25.39M