2018-04-19T23:13:01.001Z|I-OCEAN7-304-0616641| 24.02 8.871 30.219 27.934 1477.4348 23:13:28.62M 2018-04-19T23:13:06.065Z|I-OCEAN7-304-0616641| 24.05 8.871 30.692 28.418 1478.0265 23:13:33.69M 2018-04-19T23:13:11.132Z|I-OCEAN7-304-0616641| 24.03 8.873 30.737 28.462 1478.0874 23:13:38.75M 2018-04-19T23:13:16.198Z|I-OCEAN7-304-0616641| 24.07 8.873 30.575 28.296 1477.8859 23:13:43.82M 2018-04-19T23:13:21.261Z|I-OCEAN7-304-0616641| 24.00 8.873 30.373 28.090 1477.6320 23:13:48.88M 2018-04-19T23:13:26.064Z|I-OCEAN7-304-0616641| 24.00 8.873 30.241 27.954 1477.4668 23:13:53.94M 2018-04-19T23:13:31.130Z|I-OCEAN7-304-0616641| 24.00 8.874 30.197 27.909 1477.4132 23:13:58.75M 2018-04-19T23:13:36.194Z|I-OCEAN7-304-0616641| 24.01 8.874 30.197 27.909 1477.4144 23:14:03.82M 2018-04-19T23:13:41.259Z|I-OCEAN7-304-0616641| 24.01 8.874 30.069 27.778 1477.2545 23:14:08.88M 2018-04-19T23:13:46.326Z|I-OCEAN7-304-0616641| 24.03 8.874 30.060 27.769 1477.2443 23:14:13.94M 2018-04-19T23:13:51.392Z|I-OCEAN7-304-0616641| 24.00 8.874 30.126 27.837 1477.3259 23:14:19.03M 2018-04-19T23:13:56.455Z|I-OCEAN7-304-0616641| 24.04 8.874 30.056 27.766 1477.2386 23:14:24.09M