2018-04-19T23:13:01.001Z|I-OCEAN7-304-0616641|  24.02   8.871  30.219  27.934 1477.4348 23:13:28.62M
2018-04-19T23:13:06.065Z|I-OCEAN7-304-0616641|  24.05   8.871  30.692  28.418 1478.0265 23:13:33.69M
2018-04-19T23:13:11.132Z|I-OCEAN7-304-0616641|  24.03   8.873  30.737  28.462 1478.0874 23:13:38.75M
2018-04-19T23:13:16.198Z|I-OCEAN7-304-0616641|  24.07   8.873  30.575  28.296 1477.8859 23:13:43.82M
2018-04-19T23:13:21.261Z|I-OCEAN7-304-0616641|  24.00   8.873  30.373  28.090 1477.6320 23:13:48.88M
2018-04-19T23:13:26.064Z|I-OCEAN7-304-0616641|  24.00   8.873  30.241  27.954 1477.4668 23:13:53.94M
2018-04-19T23:13:31.130Z|I-OCEAN7-304-0616641|  24.00   8.874  30.197  27.909 1477.4132 23:13:58.75M
2018-04-19T23:13:36.194Z|I-OCEAN7-304-0616641|  24.01   8.874  30.197  27.909 1477.4144 23:14:03.82M
2018-04-19T23:13:41.259Z|I-OCEAN7-304-0616641|  24.01   8.874  30.069  27.778 1477.2545 23:14:08.88M
2018-04-19T23:13:46.326Z|I-OCEAN7-304-0616641|  24.03   8.874  30.060  27.769 1477.2443 23:14:13.94M
2018-04-19T23:13:51.392Z|I-OCEAN7-304-0616641|  24.00   8.874  30.126  27.837 1477.3259 23:14:19.03M
2018-04-19T23:13:56.455Z|I-OCEAN7-304-0616641|  24.04   8.874  30.056  27.766 1477.2386 23:14:24.09M