2018-04-19T23:09:03.985Z|I-OCEAN7-304-0616641| 24.10 8.873 29.851 27.556 1476.9822 23:09:31.60M 2018-04-19T23:09:09.052Z|I-OCEAN7-304-0616641| 24.14 8.874 29.903 27.610 1477.0493 23:09:36.66M 2018-04-19T23:09:13.858Z|I-OCEAN7-304-0616641| 24.10 8.873 29.956 27.664 1477.1130 23:09:41.73M 2018-04-19T23:09:18.922Z|I-OCEAN7-304-0616641| 24.21 8.873 30.061 27.771 1477.2454 23:09:46.54M 2018-04-19T23:09:23.987Z|I-OCEAN7-304-0616641| 24.12 8.873 30.135 27.847 1477.3359 23:09:51.60M 2018-04-19T23:09:29.051Z|I-OCEAN7-304-0616641| 24.10 8.873 30.145 27.857 1477.3477 23:09:56.67M 2018-04-19T23:09:33.857Z|I-OCEAN7-304-0616641| 24.10 8.872 30.041 27.751 1477.2159 23:10:01.73M 2018-04-19T23:09:38.918Z|I-OCEAN7-304-0616641| 24.10 8.872 30.003 27.713 1477.1683 23:10:06.54M 2018-04-19T23:09:43.988Z|I-OCEAN7-304-0616641| 24.10 8.872 29.960 27.669 1477.1147 23:10:11.60M 2018-04-19T23:09:49.051Z|I-OCEAN7-304-0616641| 24.07 8.871 29.902 27.610 1477.0397 23:10:16.67M 2018-04-19T23:09:54.115Z|I-OCEAN7-304-0616641| 24.07 8.871 29.865 27.572 1476.9932 23:10:21.73M 2018-04-19T23:09:59.180Z|I-OCEAN7-304-0616641| 24.08 8.871 29.865 27.572 1476.9937 23:10:26.79M