2018-04-19T23:09:03.985Z|I-OCEAN7-304-0616641|  24.10   8.873  29.851  27.556 1476.9822 23:09:31.60M
2018-04-19T23:09:09.052Z|I-OCEAN7-304-0616641|  24.14   8.874  29.903  27.610 1477.0493 23:09:36.66M
2018-04-19T23:09:13.858Z|I-OCEAN7-304-0616641|  24.10   8.873  29.956  27.664 1477.1130 23:09:41.73M
2018-04-19T23:09:18.922Z|I-OCEAN7-304-0616641|  24.21   8.873  30.061  27.771 1477.2454 23:09:46.54M
2018-04-19T23:09:23.987Z|I-OCEAN7-304-0616641|  24.12   8.873  30.135  27.847 1477.3359 23:09:51.60M
2018-04-19T23:09:29.051Z|I-OCEAN7-304-0616641|  24.10   8.873  30.145  27.857 1477.3477 23:09:56.67M
2018-04-19T23:09:33.857Z|I-OCEAN7-304-0616641|  24.10   8.872  30.041  27.751 1477.2159 23:10:01.73M
2018-04-19T23:09:38.918Z|I-OCEAN7-304-0616641|  24.10   8.872  30.003  27.713 1477.1683 23:10:06.54M
2018-04-19T23:09:43.988Z|I-OCEAN7-304-0616641|  24.10   8.872  29.960  27.669 1477.1147 23:10:11.60M
2018-04-19T23:09:49.051Z|I-OCEAN7-304-0616641|  24.07   8.871  29.902  27.610 1477.0397 23:10:16.67M
2018-04-19T23:09:54.115Z|I-OCEAN7-304-0616641|  24.07   8.871  29.865  27.572 1476.9932 23:10:21.73M
2018-04-19T23:09:59.180Z|I-OCEAN7-304-0616641|  24.08   8.871  29.865  27.572 1476.9937 23:10:26.79M