2018-04-19T23:04:00.086Z|I-OCEAN7-304-0616641|  24.23   8.873  31.107  28.840 1478.5566 23:04:27.68M
2018-04-19T23:04:05.152Z|I-OCEAN7-304-0616641|  24.15   8.873  31.066  28.798 1478.5038 23:04:32.75M
2018-04-19T23:04:10.214Z|I-OCEAN7-304-0616641|  24.17   8.873  30.922  28.651 1478.3242 23:04:37.81M
2018-04-19T23:04:15.281Z|I-OCEAN7-304-0616641|  24.17   8.873  30.817  28.544 1478.1920 23:04:42.87M
2018-04-19T23:04:20.347Z|I-OCEAN7-304-0616641|  24.17   8.873  30.735  28.459 1478.0883 23:04:47.94M
2018-04-19T23:04:25.410Z|I-OCEAN7-304-0616641|  24.21   8.873  30.618  28.339 1477.9423 23:04:53.03M
2018-04-19T23:04:30.475Z|I-OCEAN7-304-0616641|  24.21   8.873  30.592  28.313 1477.9099 23:04:58.09M
2018-04-19T23:04:35.541Z|I-OCEAN7-304-0616641|  24.22   8.873  30.458  28.177 1477.7434 23:05:03.15M
2018-04-19T23:04:40.606Z|I-OCEAN7-304-0616641|  24.19   8.873  30.414  28.131 1477.6864 23:05:08.22M
2018-04-19T23:04:45.671Z|I-OCEAN7-304-0616641|  24.21   8.873  30.370  28.086 1477.6316 23:05:13.28M
2018-04-19T23:04:50.732Z|I-OCEAN7-304-0616641|  24.18   8.873  30.369  28.086 1477.6299 23:05:18.34M
2018-04-19T23:04:55.800Z|I-OCEAN7-304-0616641|  24.18   8.873  30.369  28.085 1477.6294 23:05:23.40M