2018-04-19T23:02:03.590Z|I-OCEAN7-304-0616641|  24.26   8.874  31.371  29.111 1478.8901 23:02:31.19M
2018-04-19T23:02:08.656Z|I-OCEAN7-304-0616641|  24.24   8.874  31.321  29.059 1478.8270 23:02:36.26M
2018-04-19T23:02:13.719Z|I-OCEAN7-304-0616641|  24.24   8.874  31.212  28.947 1478.6909 23:02:41.32M
2018-04-19T23:02:18.784Z|I-OCEAN7-304-0616641|  24.24   8.874  31.046  28.777 1478.4832 23:02:46.38M
2018-04-19T23:02:23.850Z|I-OCEAN7-304-0616641|  24.24   8.874  30.914  28.641 1478.3175 23:02:51.45M
2018-04-19T23:02:28.914Z|I-OCEAN7-304-0616641|  24.24   8.875  31.152  28.885 1478.6168 23:02:56.51M
2018-04-19T23:02:33.980Z|I-OCEAN7-304-0616641|  24.24   8.875  31.174  28.908 1478.6447 23:03:01.57M
2018-04-19T23:02:39.046Z|I-OCEAN7-304-0616641|  24.25   8.875  31.235  28.970 1478.7213 23:03:06.64M
2018-04-19T23:02:44.111Z|I-OCEAN7-304-0616641|  24.20   8.871  31.159  28.895 1478.6162 23:03:11.70M
2018-04-19T23:02:49.176Z|I-OCEAN7-304-0616641|  24.26   8.871  30.989  28.721 1478.4041 23:03:16.77M
2018-04-19T23:02:54.241Z|I-OCEAN7-304-0616641|  24.20   8.871  30.922  28.652 1478.3188 23:03:21.83M
2018-04-19T23:02:59.312Z|I-OCEAN7-304-0616641|  24.26   8.871  30.831  28.559 1478.2046 23:03:26.90M