2018-04-19T23:00:02.029Z|I-OCEAN7-304-0616641|  24.29   8.876  31.061  28.791 1478.5076 23:00:29.62M
2018-04-19T23:00:07.093Z|I-OCEAN7-304-0616641|  24.29   8.876  31.642  29.386 1479.2383 23:00:34.68M
2018-04-19T23:00:12.159Z|I-OCEAN7-304-0616641|  24.29   8.876  32.010  29.765 1479.7017 23:00:39.74M
2018-04-19T23:00:17.223Z|I-OCEAN7-304-0616641|  24.28   8.876  32.010  29.765 1479.7006 23:00:44.81M
2018-04-19T23:00:22.289Z|I-OCEAN7-304-0616641|  24.30   8.875  32.254  30.017 1480.0094 23:00:49.87M
2018-04-19T23:00:27.354Z|I-OCEAN7-304-0616641|  24.29   8.875  32.356  30.122 1480.1370 23:00:54.94M
2018-04-19T23:00:32.419Z|I-OCEAN7-304-0616641|  24.29   8.875  31.847  29.598 1479.4934 23:01:00.02M
2018-04-19T23:00:37.484Z|I-OCEAN7-304-0616641|  24.29   8.875  31.881  29.633 1479.5358 23:01:05.09M
2018-04-19T23:00:42.548Z|I-OCEAN7-304-0616641|  24.28   8.875  31.816  29.567 1479.4532 23:01:10.15M
2018-04-19T23:00:47.615Z|I-OCEAN7-304-0616641|  24.29   8.874  31.815  29.566 1479.4520 23:01:15.21M
2018-04-19T23:00:52.678Z|I-OCEAN7-304-0616641|  24.25   8.874  31.710  29.458 1479.3179 23:01:20.28M
2018-04-19T23:00:57.746Z|I-OCEAN7-304-0616641|  24.25   8.874  31.645  29.391 1479.2354 23:01:25.34M