2018-04-19T22:51:01.109Z|I-OCEAN7-304-0616641|  24.42   8.877  29.643  27.342 1476.7397 22:51:28.67M
2018-04-19T22:51:06.179Z|I-OCEAN7-304-0616641|  24.42   8.877  29.643  27.342 1476.7390 22:51:33.73M
2018-04-19T22:51:11.242Z|I-OCEAN7-304-0616641|  24.44   8.877  29.701  27.401 1476.8121 22:51:38.80M
2018-04-19T22:51:16.309Z|I-OCEAN7-304-0616641|  24.44   8.877  29.782  27.483 1476.9124 22:51:43.87M
2018-04-19T22:51:21.374Z|I-OCEAN7-304-0616641|  24.50   8.877  29.893  27.596 1477.0522 22:51:48.93M
2018-04-19T22:51:26.179Z|I-OCEAN7-304-0616641|  24.45   8.878  30.317  28.029 1477.5824 22:51:54.02M
2018-04-19T22:51:31.244Z|I-OCEAN7-304-0616641|  24.44   8.878  30.658  28.377 1478.0095 22:51:58.80M
2018-04-19T22:51:36.308Z|I-OCEAN7-304-0616641|  24.37   8.878  30.895  28.619 1478.3055 22:52:03.87M
2018-04-19T22:51:41.375Z|I-OCEAN7-304-0616641|  24.47   8.878  30.939  28.664 1478.3639 22:52:08.93M
2018-04-19T22:51:46.439Z|I-OCEAN7-304-0616641|  24.39   8.879  30.853  28.575 1478.2552 22:52:14.02M
2018-04-19T22:51:51.595Z|I-OCEAN7-304-0616641|  24.41   8.879  31.049  28.776 1478.5020 22:52:19.08M
2018-04-19T22:51:56.568Z|I-OCEAN7-304-0616641|  24.42   8.879  31.146  28.875 1478.6233 22:52:24.23M