2018-04-19T22:47:03.055Z|I-OCEAN7-304-0616641|  24.49   8.879  29.545  27.240 1476.6237 22:47:30.61M
2018-04-19T22:47:08.121Z|I-OCEAN7-304-0616641|  24.49   8.880  29.531  27.226 1476.6071 22:47:35.67M
2018-04-19T22:47:13.187Z|I-OCEAN7-304-0616641|  24.49   8.880  29.575  27.270 1476.6619 22:47:40.74M
2018-04-19T22:47:18.251Z|I-OCEAN7-304-0616641|  24.49   8.880  29.604  27.301 1476.6995 22:47:45.80M
2018-04-19T22:47:23.318Z|I-OCEAN7-304-0616641|  24.46   8.880  29.611  27.308 1476.7069 22:47:50.86M
2018-04-19T22:47:28.382Z|I-OCEAN7-304-0616641|  24.52   8.880  29.803  27.503 1476.9465 22:47:55.93M
2018-04-19T22:47:33.447Z|I-OCEAN7-304-0616641|  24.42   8.880  30.007  27.711 1477.2003 22:48:01.01M
2018-04-19T22:47:38.512Z|I-OCEAN7-304-0616641|  24.50   8.880  30.000  27.704 1477.1921 22:48:06.08M
2018-04-19T22:47:43.575Z|I-OCEAN7-304-0616641|  24.50   8.879  30.084  27.789 1477.2964 22:48:11.14M
2018-04-19T22:47:48.644Z|I-OCEAN7-304-0616641|  24.48   8.879  30.084  27.789 1477.2961 22:48:16.20M
2018-04-19T22:47:53.705Z|I-OCEAN7-304-0616641|  24.51   8.880  30.249  27.958 1477.5039 22:48:21.27M
2018-04-19T22:47:58.773Z|I-OCEAN7-304-0616641|  24.51   8.880  30.305  28.014 1477.5731 22:48:26.33M