2018-04-19T22:43:00.716Z|I-OCEAN7-304-0616641| 24.57 8.880 30.867 28.588 1478.2794 22:43:28.28M 2018-04-19T22:43:05.779Z|I-OCEAN7-304-0616641| 24.53 8.880 30.866 28.588 1478.2782 22:43:33.33M 2018-04-19T22:43:10.587Z|I-OCEAN7-304-0616641| 24.53 8.880 30.865 28.587 1478.2764 22:43:38.39M 2018-04-19T22:43:15.649Z|I-OCEAN7-304-0616641| 24.60 8.880 30.781 28.501 1478.1721 22:43:43.20M 2018-04-19T22:43:20.716Z|I-OCEAN7-304-0616641| 24.60 8.880 30.700 28.418 1478.0702 22:43:48.26M 2018-04-19T22:43:25.783Z|I-OCEAN7-304-0616641| 24.53 8.880 30.677 28.395 1478.0404 22:43:53.33M 2018-04-19T22:43:30.870Z|I-OCEAN7-304-0616641| 24.59 8.879 30.610 28.326 1477.9558 22:43:58.39M 2018-04-19T22:43:35.909Z|I-OCEAN7-304-0616641| 24.58 8.879 30.609 28.326 1477.9542 22:44:03.46M 2018-04-19T22:43:41.002Z|I-OCEAN7-304-0616641| 24.58 8.879 30.626 28.343 1477.9745 22:44:08.52M 2018-04-19T22:43:46.040Z|I-OCEAN7-304-0616641| 24.58 8.879 30.635 28.353 1477.9860 22:44:13.59M 2018-04-19T22:43:51.107Z|I-OCEAN7-304-0616641| 24.58 8.879 30.610 28.327 1477.9545 22:44:18.65M 2018-04-19T22:43:56.170Z|I-OCEAN7-304-0616641| 24.58 8.876 30.647 28.367 1477.9919 22:44:23.71M