2018-04-19T22:40:03.700Z|I-OCEAN7-304-0616641|  24.61   8.882  30.212  27.918 1477.4656 22:40:31.24M
2018-04-19T22:40:08.768Z|I-OCEAN7-304-0616641|  24.54   8.881  30.219  27.925 1477.4716 22:40:36.31M
2018-04-19T22:40:13.831Z|I-OCEAN7-304-0616641|  24.60   8.881  30.188  27.894 1477.4314 22:40:41.37M
2018-04-19T22:40:18.895Z|I-OCEAN7-304-0616641|  24.59   8.880  30.148  27.854 1477.3794 22:40:46.43M
2018-04-19T22:40:23.962Z|I-OCEAN7-304-0616641|  24.59   8.879  30.089  27.794 1477.3047 22:40:51.50M
2018-04-19T22:40:29.023Z|I-OCEAN7-304-0616641|  24.65   8.879  30.012  27.716 1477.2076 22:40:56.56M
2018-04-19T22:40:34.090Z|I-OCEAN7-304-0616641|  24.65   8.878  29.940  27.643 1477.1168 22:41:01.62M
2018-04-19T22:40:39.153Z|I-OCEAN7-304-0616641|  24.66   8.878  29.995  27.699 1477.1855 22:41:06.69M
2018-04-19T22:40:44.220Z|I-OCEAN7-304-0616641|  24.62   8.878  29.995  27.700 1477.1848 22:41:11.75M
2018-04-19T22:40:49.285Z|I-OCEAN7-304-0616641|  24.63   8.878  30.026  27.731 1477.2238 22:41:16.82M
2018-04-19T22:40:54.351Z|I-OCEAN7-304-0616641|  24.58   8.879  30.026  27.730 1477.2236 22:41:21.88M
2018-04-19T22:40:59.414Z|I-OCEAN7-304-0616641|  24.67   8.879  29.946  27.649 1477.1262 22:41:26.94M