2018-04-19T22:34:04.082Z|I-OCEAN7-304-0616641|  24.72   8.881  30.797  28.516 1478.1980 22:34:31.60M
2018-04-19T22:34:09.147Z|I-OCEAN7-304-0616641|  24.72   8.881  30.797  28.516 1478.1978 22:34:36.66M
2018-04-19T22:34:14.207Z|I-OCEAN7-304-0616641|  24.79   8.881  30.797  28.516 1478.1989 22:34:41.73M
2018-04-19T22:34:19.278Z|I-OCEAN7-304-0616641|  24.72   8.881  30.797  28.516 1478.1970 22:34:46.79M
2018-04-19T22:34:24.341Z|I-OCEAN7-304-0616641|  24.74   8.881  30.797  28.517 1478.1962 22:34:51.86M
2018-04-19T22:34:29.407Z|I-OCEAN7-304-0616641|  24.74   8.881  30.839  28.560 1478.2489 22:34:56.92M
2018-04-19T22:34:34.472Z|I-OCEAN7-304-0616641|  24.73   8.880  30.833  28.553 1478.2406 22:35:02.01M
2018-04-19T22:34:39.536Z|I-OCEAN7-304-0616641|  24.73   8.881  30.793  28.512 1478.1912 22:35:07.07M
2018-04-19T22:34:44.601Z|I-OCEAN7-304-0616641|  24.73   8.880  30.793  28.512 1478.1902 22:35:12.13M
2018-04-19T22:34:49.666Z|I-OCEAN7-304-0616641|  24.72   8.880  30.765  28.484 1478.1553 22:35:17.20M
2018-04-19T22:34:54.732Z|I-OCEAN7-304-0616641|  24.70   8.881  30.764  28.483 1478.1547 22:35:22.26M
2018-04-19T22:34:59.795Z|I-OCEAN7-304-0616641|  24.69   8.881  30.721  28.439 1478.1003 22:35:27.32M