2018-04-19T22:23:01.086Z|I-OCEAN7-304-0616641|  24.90   8.880  30.756  28.474 1478.1458 22:23:28.57M
2018-04-19T22:23:06.152Z|I-OCEAN7-304-0616641|  24.91   8.880  30.755  28.473 1478.1450 22:23:33.64M
2018-04-19T22:23:11.219Z|I-OCEAN7-304-0616641|  24.85   8.881  30.777  28.496 1478.1726 22:23:38.70M
2018-04-19T22:23:16.283Z|I-OCEAN7-304-0616641|  24.90   8.881  30.690  28.407 1478.0649 22:23:43.77M
2018-04-19T22:23:21.347Z|I-OCEAN7-304-0616641|  24.85   8.881  30.712  28.429 1478.0920 22:23:48.83M
2018-04-19T22:23:26.414Z|I-OCEAN7-304-0616641|  24.91   8.881  30.765  28.484 1478.1603 22:23:53.89M
2018-04-19T22:23:31.478Z|I-OCEAN7-304-0616641|  24.93   8.881  30.786  28.505 1478.1864 22:23:58.96M
2018-04-19T22:23:36.543Z|I-OCEAN7-304-0616641|  24.90   8.881  30.755  28.473 1478.1471 22:24:04.04M
2018-04-19T22:23:41.609Z|I-OCEAN7-304-0616641|  24.91   8.881  30.764  28.482 1478.1578 22:24:09.11M
2018-04-19T22:23:46.671Z|I-OCEAN7-304-0616641|  24.83   8.881  30.810  28.530 1478.2142 22:24:14.17M
2018-04-19T22:23:51.737Z|I-OCEAN7-304-0616641|  24.84   8.880  30.759  28.477 1478.1493 22:24:19.23M
2018-04-19T22:23:56.801Z|I-OCEAN7-304-0616641|  24.85   8.880  30.855  28.576 1478.2693 22:24:24.30M