2018-04-19T22:21:04.855Z|I-OCEAN7-304-0616641| 24.93 8.879 30.892 28.615 1478.3148 22:21:32.34M 2018-04-19T22:21:09.920Z|I-OCEAN7-304-0616641| 24.89 8.879 30.917 28.640 1478.3435 22:21:37.40M 2018-04-19T22:21:14.984Z|I-OCEAN7-304-0616641| 24.94 8.879 30.863 28.586 1478.2764 22:21:42.47M 2018-04-19T22:21:20.047Z|I-OCEAN7-304-0616641| 24.92 8.878 30.824 28.546 1478.2263 22:21:47.53M 2018-04-19T22:21:25.113Z|I-OCEAN7-304-0616641| 24.95 8.879 30.911 28.635 1478.3370 22:21:52.59M 2018-04-19T22:21:30.179Z|I-OCEAN7-304-0616641| 24.95 8.879 30.850 28.572 1478.2612 22:21:57.66M 2018-04-19T22:21:34.983Z|I-OCEAN7-304-0616641| 24.85 8.879 30.841 28.563 1478.2483 22:22:02.72M 2018-04-19T22:21:40.049Z|I-OCEAN7-304-0616641| 24.98 8.879 30.793 28.513 1478.1910 22:22:07.53M 2018-04-19T22:21:45.113Z|I-OCEAN7-304-0616641| 24.93 8.879 30.715 28.433 1478.0929 22:22:12.59M 2018-04-19T22:21:50.177Z|I-OCEAN7-304-0616641| 24.95 8.880 30.759 28.479 1478.1493 22:22:17.66M 2018-04-19T22:21:55.243Z|I-OCEAN7-304-0616641| 24.94 8.880 30.759 28.479 1478.1494 22:22:22.72M