2018-04-19T22:19:03.553Z|I-OCEAN7-304-0616641|  24.89   8.882  30.958  28.681 1478.4042 22:19:31.04M
2018-04-19T22:19:08.620Z|I-OCEAN7-304-0616641|  24.94   8.882  30.952  28.675 1478.3978 22:19:36.10M
2018-04-19T22:19:13.450Z|I-OCEAN7-304-0616641|  24.94   8.882  30.888  28.609 1478.3176 22:19:41.17M
2018-04-19T22:19:18.489Z|I-OCEAN7-304-0616641|  24.93   8.882  30.910  28.631 1478.3450 22:19:45.96M
2018-04-19T22:19:23.553Z|I-OCEAN7-304-0616641|  24.93   8.882  30.886  28.607 1478.3147 22:19:51.04M
2018-04-19T22:19:28.618Z|I-OCEAN7-304-0616641|  24.93   8.881  30.876  28.597 1478.3005 22:19:56.10M
2018-04-19T22:19:33.684Z|I-OCEAN7-304-0616641|  24.94   8.881  30.873  28.594 1478.2959 22:20:01.16M
2018-04-19T22:19:38.749Z|I-OCEAN7-304-0616641|  24.95   8.881  30.869  28.590 1478.2913 22:20:06.23M
2018-04-19T22:19:43.813Z|I-OCEAN7-304-0616641|  24.93   8.881  30.872  28.593 1478.2931 22:20:11.29M
2018-04-19T22:19:48.879Z|I-OCEAN7-304-0616641|  24.91   8.881  30.849  28.570 1478.2644 22:20:16.36M
2018-04-19T22:19:53.969Z|I-OCEAN7-304-0616641|  24.91   8.878  30.850  28.572 1478.2582 22:20:21.42M
2018-04-19T22:19:59.008Z|I-OCEAN7-304-0616641|  24.91   8.878  31.056  28.783 1478.5156 22:20:26.49M