2018-04-19T22:14:04.985Z|I-OCEAN7-304-0616641|  25.09   8.879  31.081  28.809 1478.5540 22:14:32.44M
2018-04-19T22:14:10.047Z|I-OCEAN7-304-0616641|  25.02   8.879  31.006  28.732 1478.4583 22:14:37.50M
2018-04-19T22:14:15.112Z|I-OCEAN7-304-0616641|  25.02   8.879  31.032  28.758 1478.4905 22:14:42.57M
2018-04-19T22:14:20.176Z|I-OCEAN7-304-0616641|  25.02   8.879  31.067  28.794 1478.5341 22:14:47.63M
2018-04-19T22:14:25.244Z|I-OCEAN7-304-0616641|  25.02   8.879  31.121  28.850 1478.6028 22:14:52.69M
2018-04-19T22:14:30.306Z|I-OCEAN7-304-0616641|  25.07   8.879  31.112  28.840 1478.5914 22:14:57.76M
2018-04-19T22:14:35.369Z|I-OCEAN7-304-0616641|  25.05   8.879  31.132  28.861 1478.6161 22:15:02.82M
2018-04-19T22:14:40.436Z|I-OCEAN7-304-0616641|  25.05   8.879  31.132  28.861 1478.6163 22:15:07.88M
2018-04-19T22:14:45.505Z|I-OCEAN7-304-0616641|  25.01   8.879  31.047  28.774 1478.5098 22:15:12.95M
2018-04-19T22:14:50.567Z|I-OCEAN7-304-0616641|  25.05   8.884  31.089  28.813 1478.5763 22:15:18.04M
2018-04-19T22:14:55.631Z|I-OCEAN7-304-0616641|  25.05   8.882  30.476  28.187 1477.8024 22:15:23.10M