2018-04-19T22:10:02.643Z|I-OCEAN7-304-0616641|  25.15   8.880  31.934  29.683 1479.6318 22:10:30.09M
2018-04-19T22:10:07.706Z|I-OCEAN7-304-0616641|  25.13   8.880  32.225  29.983 1479.9988 22:10:35.16M
2018-04-19T22:10:12.771Z|I-OCEAN7-304-0616641|  25.17   8.880  32.234  29.992 1480.0101 22:10:40.22M
2018-04-19T22:10:17.836Z|I-OCEAN7-304-0616641|  25.17   8.880  32.155  29.910 1479.9093 22:10:45.29M
2018-04-19T22:10:22.903Z|I-OCEAN7-304-0616641|  25.16   8.880  31.853  29.601 1479.5284 22:10:50.35M
2018-04-19T22:10:27.969Z|I-OCEAN7-304-0616641|  25.13   8.880  31.581  29.321 1479.1848 22:10:55.42M
2018-04-19T22:10:33.033Z|I-OCEAN7-304-0616641|  25.09   8.879  31.506  29.244 1479.0889 22:11:00.48M
2018-04-19T22:10:38.096Z|I-OCEAN7-304-0616641|  25.15   8.880  31.450  29.186 1479.0197 22:11:05.54M
2018-04-19T22:10:42.900Z|I-OCEAN7-304-0616641|  25.14   8.880  31.450  29.187 1479.0204 22:11:10.61M
2018-04-19T22:10:47.703Z|I-OCEAN7-304-0616641|  25.13   8.880  31.491  29.228 1479.0723 22:11:15.41M
2018-04-19T22:10:52.771Z|I-OCEAN7-304-0616641|  25.13   8.880  31.376  29.110 1478.9274 22:11:20.22M
2018-04-19T22:10:57.836Z|I-OCEAN7-304-0616641|  25.07   8.880  31.376  29.110 1478.9270 22:11:25.29M