2018-04-19T22:08:01.340Z|I-OCEAN7-304-0616641|  25.10   8.878  30.794  28.516 1478.1897 22:08:28.78M
2018-04-19T22:08:06.405Z|I-OCEAN7-304-0616641|  25.09   8.877  30.801  28.524 1478.1984 22:08:33.84M
2018-04-19T22:08:11.472Z|I-OCEAN7-304-0616641|  25.08   8.877  30.829  28.552 1478.2335 22:08:38.90M
2018-04-19T22:08:16.536Z|I-OCEAN7-304-0616641|  25.13   8.878  30.839  28.562 1478.2474 22:08:43.97M
2018-04-19T22:08:21.599Z|I-OCEAN7-304-0616641|  25.13   8.878  30.841  28.563 1478.2510 22:08:49.05M
2018-04-19T22:08:26.665Z|I-OCEAN7-304-0616641|  25.16   8.879  30.819  28.541 1478.2263 22:08:54.11M
2018-04-19T22:08:31.729Z|I-OCEAN7-304-0616641|  25.13   8.879  30.819  28.540 1478.2267 22:08:59.18M
2018-04-19T22:08:36.797Z|I-OCEAN7-304-0616641|  25.12   8.880  30.819  28.540 1478.2271 22:09:04.24M
2018-04-19T22:08:41.860Z|I-OCEAN7-304-0616641|  25.12   8.880  30.845  28.566 1478.2594 22:09:09.31M
2018-04-19T22:08:46.667Z|I-OCEAN7-304-0616641|  25.15   8.880  30.852  28.573 1478.2692 22:09:14.37M
2018-04-19T22:08:51.732Z|I-OCEAN7-304-0616641|  25.15   8.880  30.821  28.541 1478.2301 22:09:19.18M
2018-04-19T22:08:56.795Z|I-OCEAN7-304-0616641|  25.15   8.880  30.881  28.603 1478.3052 22:09:24.24M