2018-04-19T22:04:03.547Z|I-OCEAN7-304-0616641| 25.16 8.876 31.413 29.151 1478.9635 22:04:31.00M 2018-04-19T22:04:08.611Z|I-OCEAN7-304-0616641| 25.18 8.876 31.229 28.962 1478.7323 22:04:36.05M 2018-04-19T22:04:13.677Z|I-OCEAN7-304-0616641| 25.18 8.876 31.163 28.895 1478.6498 22:04:41.11M 2018-04-19T22:04:18.741Z|I-OCEAN7-304-0616641| 25.19 8.876 31.086 28.816 1478.5541 22:04:46.18M 2018-04-19T22:04:23.805Z|I-OCEAN7-304-0616641| 25.19 8.877 30.944 28.670 1478.3774 22:04:51.24M 2018-04-19T22:04:28.869Z|I-OCEAN7-304-0616641| 25.19 8.877 30.909 28.634 1478.3340 22:04:56.30M 2018-04-19T22:04:33.935Z|I-OCEAN7-304-0616641| 25.25 8.877 30.908 28.633 1478.3350 22:05:01.37M 2018-04-19T22:04:39.003Z|I-OCEAN7-304-0616641| 25.20 8.878 30.908 28.632 1478.3348 22:05:06.43M 2018-04-19T22:04:44.066Z|I-OCEAN7-304-0616641| 25.20 8.878 30.844 28.567 1478.2550 22:05:11.50M 2018-04-19T22:04:49.130Z|I-OCEAN7-304-0616641| 25.18 8.878 30.844 28.567 1478.2552 22:05:16.56M 2018-04-19T22:04:54.197Z|I-OCEAN7-304-0616641| 25.18 8.878 30.838 28.561 1478.2485 22:05:21.62M 2018-04-19T22:04:59.262Z|I-OCEAN7-304-0616641| 25.18 8.878 30.825 28.547 1478.2322 22:05:26.69M