2018-04-19T22:01:01.985Z|I-OCEAN7-304-0616641|  25.27   8.879  30.910  28.633 1478.3434 22:01:29.41M
2018-04-19T22:01:07.048Z|I-OCEAN7-304-0616641|  25.25   8.880  30.909  28.632 1478.3428 22:01:34.47M
2018-04-19T22:01:12.117Z|I-OCEAN7-304-0616641|  25.26   8.880  30.891  28.613 1478.3219 22:01:39.53M
2018-04-19T22:01:17.181Z|I-OCEAN7-304-0616641|  25.26   8.880  30.849  28.570 1478.2698 22:01:44.60M
2018-04-19T22:01:22.246Z|I-OCEAN7-304-0616641|  25.26   8.877  30.727  28.447 1478.1078 22:01:49.66M
2018-04-19T22:01:27.310Z|I-OCEAN7-304-0616641|  25.25   8.877  31.018  28.746 1478.4727 22:01:54.73M
2018-04-19T22:01:32.377Z|I-OCEAN7-304-0616641|  25.25   8.877  31.080  28.809 1478.5488 22:01:59.79M
2018-04-19T22:01:37.442Z|I-OCEAN7-304-0616641|  25.26   8.877  31.102  28.832 1478.5768 22:02:04.86M
2018-04-19T22:01:42.244Z|I-OCEAN7-304-0616641|  25.22   8.877  31.513  29.254 1479.0927 22:02:09.92M
2018-04-19T22:01:47.310Z|I-OCEAN7-304-0616641|  25.22   8.876  31.997  29.751 1479.7013 22:02:14.73M
2018-04-19T22:01:52.378Z|I-OCEAN7-304-0616641|  25.24   8.876  32.259  30.021 1480.0313 22:02:19.79M
2018-04-19T22:01:57.441Z|I-OCEAN7-304-0616641|  25.19   8.876  32.187  29.947 1479.9388 22:02:24.86M