2018-04-19T22:01:01.985Z|I-OCEAN7-304-0616641| 25.27 8.879 30.910 28.633 1478.3434 22:01:29.41M 2018-04-19T22:01:07.048Z|I-OCEAN7-304-0616641| 25.25 8.880 30.909 28.632 1478.3428 22:01:34.47M 2018-04-19T22:01:12.117Z|I-OCEAN7-304-0616641| 25.26 8.880 30.891 28.613 1478.3219 22:01:39.53M 2018-04-19T22:01:17.181Z|I-OCEAN7-304-0616641| 25.26 8.880 30.849 28.570 1478.2698 22:01:44.60M 2018-04-19T22:01:22.246Z|I-OCEAN7-304-0616641| 25.26 8.877 30.727 28.447 1478.1078 22:01:49.66M 2018-04-19T22:01:27.310Z|I-OCEAN7-304-0616641| 25.25 8.877 31.018 28.746 1478.4727 22:01:54.73M 2018-04-19T22:01:32.377Z|I-OCEAN7-304-0616641| 25.25 8.877 31.080 28.809 1478.5488 22:01:59.79M 2018-04-19T22:01:37.442Z|I-OCEAN7-304-0616641| 25.26 8.877 31.102 28.832 1478.5768 22:02:04.86M 2018-04-19T22:01:42.244Z|I-OCEAN7-304-0616641| 25.22 8.877 31.513 29.254 1479.0927 22:02:09.92M 2018-04-19T22:01:47.310Z|I-OCEAN7-304-0616641| 25.22 8.876 31.997 29.751 1479.7013 22:02:14.73M 2018-04-19T22:01:52.378Z|I-OCEAN7-304-0616641| 25.24 8.876 32.259 30.021 1480.0313 22:02:19.79M 2018-04-19T22:01:57.441Z|I-OCEAN7-304-0616641| 25.19 8.876 32.187 29.947 1479.9388 22:02:24.86M