2018-04-19T21:59:00.685Z|I-OCEAN7-304-0616641|  25.21   8.879  30.607  28.323 1477.9603 21:59:28.11M
2018-04-19T21:59:05.751Z|I-OCEAN7-304-0616641|  25.31   8.879  30.583  28.299 1477.9321 21:59:33.17M
2018-04-19T21:59:10.816Z|I-OCEAN7-304-0616641|  25.30   8.879  30.686  28.404 1478.0607 21:59:38.24M
2018-04-19T21:59:15.881Z|I-OCEAN7-304-0616641|  25.29   8.879  30.715  28.434 1478.0972 21:59:43.30M
2018-04-19T21:59:20.945Z|I-OCEAN7-304-0616641|  25.29   8.879  31.486  29.224 1479.0651 21:59:48.36M
2018-04-19T21:59:26.011Z|I-OCEAN7-304-0616641|  25.26   8.878  31.699  29.443 1479.3325 21:59:53.43M
2018-04-19T21:59:31.075Z|I-OCEAN7-304-0616641|  25.23   8.878  31.471  29.209 1479.0452 21:59:58.49M
2018-04-19T21:59:36.141Z|I-OCEAN7-304-0616641|  25.23   8.878  31.298  29.032 1478.8268 22:00:03.56M
2018-04-19T21:59:41.207Z|I-OCEAN7-304-0616641|  25.21   8.878  31.195  28.926 1478.6965 22:00:08.62M
2018-04-19T21:59:46.269Z|I-OCEAN7-304-0616641|  25.27   8.878  31.141  28.871 1478.6285 22:00:13.68M
2018-04-19T21:59:51.336Z|I-OCEAN7-304-0616641|  25.25   8.877  31.141  28.871 1478.6263 22:00:18.75M
2018-04-19T21:59:56.401Z|I-OCEAN7-304-0616641|  25.25   8.877  31.073  28.803 1478.5404 22:00:23.81M