2018-04-19T21:59:00.685Z|I-OCEAN7-304-0616641| 25.21 8.879 30.607 28.323 1477.9603 21:59:28.11M 2018-04-19T21:59:05.751Z|I-OCEAN7-304-0616641| 25.31 8.879 30.583 28.299 1477.9321 21:59:33.17M 2018-04-19T21:59:10.816Z|I-OCEAN7-304-0616641| 25.30 8.879 30.686 28.404 1478.0607 21:59:38.24M 2018-04-19T21:59:15.881Z|I-OCEAN7-304-0616641| 25.29 8.879 30.715 28.434 1478.0972 21:59:43.30M 2018-04-19T21:59:20.945Z|I-OCEAN7-304-0616641| 25.29 8.879 31.486 29.224 1479.0651 21:59:48.36M 2018-04-19T21:59:26.011Z|I-OCEAN7-304-0616641| 25.26 8.878 31.699 29.443 1479.3325 21:59:53.43M 2018-04-19T21:59:31.075Z|I-OCEAN7-304-0616641| 25.23 8.878 31.471 29.209 1479.0452 21:59:58.49M 2018-04-19T21:59:36.141Z|I-OCEAN7-304-0616641| 25.23 8.878 31.298 29.032 1478.8268 22:00:03.56M 2018-04-19T21:59:41.207Z|I-OCEAN7-304-0616641| 25.21 8.878 31.195 28.926 1478.6965 22:00:08.62M 2018-04-19T21:59:46.269Z|I-OCEAN7-304-0616641| 25.27 8.878 31.141 28.871 1478.6285 22:00:13.68M 2018-04-19T21:59:51.336Z|I-OCEAN7-304-0616641| 25.25 8.877 31.141 28.871 1478.6263 22:00:18.75M 2018-04-19T21:59:56.401Z|I-OCEAN7-304-0616641| 25.25 8.877 31.073 28.803 1478.5404 22:00:23.81M