2018-04-19T21:57:04.711Z|I-OCEAN7-304-0616641| 25.26 8.881 30.619 28.334 1477.9824 21:57:32.13M 2018-04-19T21:57:09.777Z|I-OCEAN7-304-0616641| 25.32 8.881 30.684 28.400 1478.0637 21:57:37.19M 2018-04-19T21:57:14.581Z|I-OCEAN7-304-0616641| 25.27 8.881 30.673 28.389 1478.0488 21:57:42.26M 2018-04-19T21:57:19.647Z|I-OCEAN7-304-0616641| 25.25 8.880 30.624 28.339 1477.9868 21:57:47.07M 2018-04-19T21:57:24.712Z|I-OCEAN7-304-0616641| 25.34 8.881 30.590 28.305 1477.9464 21:57:52.13M 2018-04-19T21:57:29.774Z|I-OCEAN7-304-0616641| 25.24 8.880 30.653 28.369 1478.0226 21:57:57.19M 2018-04-19T21:57:34.840Z|I-OCEAN7-304-0616641| 25.26 8.880 30.646 28.362 1478.0132 21:58:02.25M 2018-04-19T21:57:39.905Z|I-OCEAN7-304-0616641| 25.28 8.880 30.598 28.314 1477.9540 21:58:07.32M 2018-04-19T21:57:44.970Z|I-OCEAN7-304-0616641| 25.25 8.879 30.598 28.314 1477.9517 21:58:12.38M 2018-04-19T21:57:50.034Z|I-OCEAN7-304-0616641| 25.30 8.879 30.598 28.314 1477.9515 21:58:17.45M 2018-04-19T21:57:55.101Z|I-OCEAN7-304-0616641| 25.28 8.879 30.591 28.307 1477.9421 21:58:22.51M