2018-04-19T21:57:04.711Z|I-OCEAN7-304-0616641|  25.26   8.881  30.619  28.334 1477.9824 21:57:32.13M
2018-04-19T21:57:09.777Z|I-OCEAN7-304-0616641|  25.32   8.881  30.684  28.400 1478.0637 21:57:37.19M
2018-04-19T21:57:14.581Z|I-OCEAN7-304-0616641|  25.27   8.881  30.673  28.389 1478.0488 21:57:42.26M
2018-04-19T21:57:19.647Z|I-OCEAN7-304-0616641|  25.25   8.880  30.624  28.339 1477.9868 21:57:47.07M
2018-04-19T21:57:24.712Z|I-OCEAN7-304-0616641|  25.34   8.881  30.590  28.305 1477.9464 21:57:52.13M
2018-04-19T21:57:29.774Z|I-OCEAN7-304-0616641|  25.24   8.880  30.653  28.369 1478.0226 21:57:57.19M
2018-04-19T21:57:34.840Z|I-OCEAN7-304-0616641|  25.26   8.880  30.646  28.362 1478.0132 21:58:02.25M
2018-04-19T21:57:39.905Z|I-OCEAN7-304-0616641|  25.28   8.880  30.598  28.314 1477.9540 21:58:07.32M
2018-04-19T21:57:44.970Z|I-OCEAN7-304-0616641|  25.25   8.879  30.598  28.314 1477.9517 21:58:12.38M
2018-04-19T21:57:50.034Z|I-OCEAN7-304-0616641|  25.30   8.879  30.598  28.314 1477.9515 21:58:17.45M
2018-04-19T21:57:55.101Z|I-OCEAN7-304-0616641|  25.28   8.879  30.591  28.307 1477.9421 21:58:22.51M