2018-04-19T21:55:03.411Z|I-OCEAN7-304-0616641|  25.34   8.878  30.654  28.373 1478.0184 21:55:31.08M
2018-04-19T21:55:08.477Z|I-OCEAN7-304-0616641|  25.30   8.878  30.742  28.463 1478.1287 21:55:35.87M
2018-04-19T21:55:13.540Z|I-OCEAN7-304-0616641|  25.35   8.878  30.882  28.605 1478.3047 21:55:40.94M
2018-04-19T21:55:18.604Z|I-OCEAN7-304-0616641|  25.35   8.878  30.811  28.532 1478.2159 21:55:46.02M
2018-04-19T21:55:23.670Z|I-OCEAN7-304-0616641|  25.35   8.879  30.781  28.501 1478.1799 21:55:51.08M
2018-04-19T21:55:28.737Z|I-OCEAN7-304-0616641|  25.35   8.879  30.748  28.468 1478.1404 21:55:56.15M
2018-04-19T21:55:33.800Z|I-OCEAN7-304-0616641|  25.32   8.879  30.702  28.421 1478.0820 21:56:01.21M
2018-04-19T21:55:38.865Z|I-OCEAN7-304-0616641|  25.36   8.879  30.702  28.421 1478.0822 21:56:06.28M
2018-04-19T21:55:43.931Z|I-OCEAN7-304-0616641|  25.30   8.879  30.625  28.342 1477.9850 21:56:11.34M
2018-04-19T21:55:48.996Z|I-OCEAN7-304-0616641|  25.36   8.879  30.616  28.333 1477.9733 21:56:16.41M
2018-04-19T21:55:54.060Z|I-OCEAN7-304-0616641|  25.36   8.878  30.535  28.250 1477.8710 21:56:21.47M
2018-04-19T21:55:59.126Z|I-OCEAN7-304-0616641|  25.36   8.879  30.492  28.207 1477.8187 21:56:26.53M