2018-04-19T21:50:00.293Z|I-OCEAN7-304-0616641|  25.38   8.876  30.435  28.150 1477.7390 21:50:27.68M
2018-04-19T21:50:05.355Z|I-OCEAN7-304-0616641|  25.38   8.879  30.402  28.114 1477.7057 21:50:32.74M
2018-04-19T21:50:10.422Z|I-OCEAN7-304-0616641|  25.38   8.878  30.402  28.114 1477.7052 21:50:37.80M
2018-04-19T21:50:15.487Z|I-OCEAN7-304-0616641|  25.38   8.878  30.355  28.067 1477.6469 21:50:42.87M
2018-04-19T21:50:20.553Z|I-OCEAN7-304-0616641|  25.39   8.878  30.346  28.057 1477.6353 21:50:47.93M
2018-04-19T21:50:25.621Z|I-OCEAN7-304-0616641|  25.38   8.875  30.409  28.124 1477.7056 21:50:53.02M
2018-04-19T21:50:30.686Z|I-OCEAN7-304-0616641|  25.45   8.874  30.450  28.167 1477.7554 21:50:58.08M
2018-04-19T21:50:35.748Z|I-OCEAN7-304-0616641|  25.36   8.875  30.503  28.220 1477.8214 21:51:03.15M
2018-04-19T21:50:40.812Z|I-OCEAN7-304-0616641|  25.41   8.875  30.468  28.184 1477.7800 21:51:08.21M
2018-04-19T21:50:45.878Z|I-OCEAN7-304-0616641|  25.35   8.876  30.468  28.184 1477.7798 21:51:13.27M
2018-04-19T21:50:50.939Z|I-OCEAN7-304-0616641|  25.35   8.876  30.356  28.069 1477.6392 21:51:18.34M
2018-04-19T21:50:56.005Z|I-OCEAN7-304-0616641|  25.42   8.876  30.335  28.047 1477.6152 21:51:23.40M