2018-04-19T21:48:03.799Z|I-OCEAN7-304-0616641|  25.40   8.878  30.364  28.076 1477.6586 21:48:31.18M
2018-04-19T21:48:08.864Z|I-OCEAN7-304-0616641|  25.37   8.878  30.363  28.074 1477.6548 21:48:36.25M
2018-04-19T21:48:13.927Z|I-OCEAN7-304-0616641|  25.43   8.878  30.409  28.122 1477.7131 21:48:41.31M
2018-04-19T21:48:18.993Z|I-OCEAN7-304-0616641|  25.43   8.878  30.417  28.130 1477.7223 21:48:46.38M
2018-04-19T21:48:24.058Z|I-OCEAN7-304-0616641|  25.41   8.878  30.379  28.092 1477.6752 21:48:51.44M
2018-04-19T21:48:29.120Z|I-OCEAN7-304-0616641|  25.41   8.878  30.358  28.069 1477.6483 21:48:56.50M
2018-04-19T21:48:34.188Z|I-OCEAN7-304-0616641|  25.41   8.878  30.366  28.078 1477.6592 21:49:01.57M
2018-04-19T21:48:39.249Z|I-OCEAN7-304-0616641|  25.44   8.878  30.439  28.152 1477.7505 21:49:06.63M
2018-04-19T21:48:44.319Z|I-OCEAN7-304-0616641|  25.44   8.878  30.484  28.199 1477.8077 21:49:11.69M
2018-04-19T21:48:49.384Z|I-OCEAN7-304-0616641|  25.41   8.878  30.460  28.174 1477.7765 21:49:16.76M
2018-04-19T21:48:54.449Z|I-OCEAN7-304-0616641|  25.43   8.878  30.482  28.197 1477.8043 21:49:21.83M
2018-04-19T21:48:59.511Z|I-OCEAN7-304-0616641|  25.38   8.877  30.377  28.090 1477.6713 21:49:26.89M