2018-04-19T21:42:00.161Z|I-OCEAN7-304-0616641|  25.54   8.876  30.294  28.005 1477.5656 21:42:27.52M
2018-04-19T21:42:05.228Z|I-OCEAN7-304-0616641|  25.54   8.877  30.229  27.939 1477.4860 21:42:32.58M
2018-04-19T21:42:10.291Z|I-OCEAN7-304-0616641|  25.54   8.877  30.267  27.978 1477.5366 21:42:37.65M
2018-04-19T21:42:15.353Z|I-OCEAN7-304-0616641|  25.51   8.878  30.268  27.978 1477.5388 21:42:42.71M
2018-04-19T21:42:20.422Z|I-OCEAN7-304-0616641|  25.56   8.878  30.268  27.978 1477.5402 21:42:47.77M
2018-04-19T21:42:25.489Z|I-OCEAN7-304-0616641|  25.50   8.878  30.217  27.925 1477.4739 21:42:52.84M
2018-04-19T21:42:30.550Z|I-OCEAN7-304-0616641|  25.54   8.878  30.276  27.986 1477.5493 21:42:57.91M
2018-04-19T21:42:35.616Z|I-OCEAN7-304-0616641|  25.53   8.878  30.276  27.986 1477.5500 21:43:02.97M
2018-04-19T21:42:40.682Z|I-OCEAN7-304-0616641|  25.50   8.878  30.302  28.012 1477.5824 21:43:08.05M
2018-04-19T21:42:45.743Z|I-OCEAN7-304-0616641|  25.53   8.879  30.218  27.926 1477.4779 21:43:13.12M
2018-04-19T21:42:50.811Z|I-OCEAN7-304-0616641|  25.53   8.879  30.193  27.901 1477.4479 21:43:18.18M
2018-04-19T21:42:55.878Z|I-OCEAN7-304-0616641|  25.51   8.879  30.246  27.955 1477.5134 21:43:23.25M