2018-04-19T21:31:02.494Z|I-OCEAN7-304-0616641|  25.71   8.875  30.781  28.504 1478.1753 21:31:29.81M
2018-04-19T21:31:07.558Z|I-OCEAN7-304-0616641|  25.73   8.875  30.780  28.504 1478.1759 21:31:34.88M
2018-04-19T21:31:12.627Z|I-OCEAN7-304-0616641|  25.73   8.875  30.780  28.503 1478.1753 21:31:39.94M
2018-04-19T21:31:17.689Z|I-OCEAN7-304-0616641|  25.71   8.875  30.717  28.439 1478.0968 21:31:45.03M
2018-04-19T21:31:22.753Z|I-OCEAN7-304-0616641|  25.71   8.875  30.725  28.446 1478.1055 21:31:50.09M
2018-04-19T21:31:27.820Z|I-OCEAN7-304-0616641|  25.70   8.875  30.726  28.448 1478.1077 21:31:55.15M
2018-04-19T21:31:32.886Z|I-OCEAN7-304-0616641|  25.72   8.875  30.728  28.449 1478.1105 21:32:00.22M
2018-04-19T21:31:37.949Z|I-OCEAN7-304-0616641|  25.72   8.876  30.697  28.418 1478.0730 21:32:05.28M
2018-04-19T21:31:43.016Z|I-OCEAN7-304-0616641|  25.72   8.876  30.697  28.418 1478.0728 21:32:10.34M
2018-04-19T21:31:48.081Z|I-OCEAN7-304-0616641|  25.65   8.879  30.702  28.421 1478.0864 21:32:15.41M
2018-04-19T21:31:53.147Z|I-OCEAN7-304-0616641|  25.72   8.879  30.701  28.419 1478.0864 21:32:20.47M
2018-04-19T21:31:58.211Z|I-OCEAN7-304-0616641|  25.62   8.876  30.700  28.420 1478.0767 21:32:25.54M