2018-04-19T21:24:02.885Z|I-OCEAN7-304-0616641|  25.77   8.875  30.660  28.381 1478.0255 21:24:30.19M
2018-04-19T21:24:07.948Z|I-OCEAN7-304-0616641|  25.75   8.874  30.734  28.456 1478.1157 21:24:35.26M
2018-04-19T21:24:13.014Z|I-OCEAN7-304-0616641|  25.75   8.874  30.708  28.430 1478.0814 21:24:40.32M
2018-04-19T21:24:18.079Z|I-OCEAN7-304-0616641|  25.80   8.874  30.707  28.430 1478.0814 21:24:45.38M
2018-04-19T21:24:23.140Z|I-OCEAN7-304-0616641|  25.80   8.873  30.666  28.388 1478.0286 21:24:50.45M
2018-04-19T21:24:28.207Z|I-OCEAN7-304-0616641|  25.80   8.873  30.749  28.473 1478.1328 21:24:55.51M
2018-04-19T21:24:33.275Z|I-OCEAN7-304-0616641|  25.80   8.873  30.749  28.473 1478.1318 21:25:00.57M
2018-04-19T21:24:38.340Z|I-OCEAN7-304-0616641|  25.73   8.873  30.700  28.424 1478.0692 21:25:05.64M
2018-04-19T21:24:43.404Z|I-OCEAN7-304-0616641|  25.81   8.873  30.647  28.368 1478.0031 21:25:10.70M
2018-04-19T21:24:48.467Z|I-OCEAN7-304-0616641|  25.81   8.872  30.672  28.396 1478.0317 21:25:15.77M
2018-04-19T21:24:53.534Z|I-OCEAN7-304-0616641|  25.79   8.872  30.625  28.347 1477.9722 21:25:20.83M
2018-04-19T21:24:58.599Z|I-OCEAN7-304-0616641|  25.79   8.872  30.634  28.356 1477.9832 21:25:25.89M