2018-04-19T21:18:04.572Z|I-OCEAN7-304-0616641| 25.89 8.873 30.735 28.459 1478.1154 21:18:31.85M 2018-04-19T21:18:09.637Z|I-OCEAN7-304-0616641| 25.87 8.873 30.736 28.460 1478.1169 21:18:36.91M 2018-04-19T21:18:14.698Z|I-OCEAN7-304-0616641| 25.88 8.873 30.737 28.461 1478.1184 21:18:41.97M 2018-04-19T21:18:19.769Z|I-OCEAN7-304-0616641| 25.90 8.873 30.738 28.461 1478.1207 21:18:47.05M 2018-04-19T21:18:24.832Z|I-OCEAN7-304-0616641| 25.90 8.874 30.710 28.432 1478.0865 21:18:52.12M 2018-04-19T21:18:29.898Z|I-OCEAN7-304-0616641| 25.90 8.874 30.710 28.433 1478.0872 21:18:57.18M 2018-04-19T21:18:34.964Z|I-OCEAN7-304-0616641| 25.91 8.877 30.723 28.443 1478.1119 21:19:02.25M 2018-04-19T21:18:40.029Z|I-OCEAN7-304-0616641| 25.88 8.877 30.725 28.445 1478.1139 21:19:07.32M 2018-04-19T21:18:45.093Z|I-OCEAN7-304-0616641| 25.87 8.877 30.794 28.516 1478.2012 21:19:12.38M 2018-04-19T21:18:50.158Z|I-OCEAN7-304-0616641| 25.87 8.878 30.759 28.480 1478.1586 21:19:17.44M 2018-04-19T21:18:55.222Z|I-OCEAN7-304-0616641| 25.86 8.878 30.678 28.397 1478.0570 21:19:22.51M