2018-04-19T21:11:04.440Z|I-OCEAN7-304-0616641|  25.96   8.872  30.912  28.641 1478.3347 21:11:31.69M
2018-04-19T21:11:09.507Z|I-OCEAN7-304-0616641|  26.03   8.872  31.066  28.798 1478.5300 21:11:36.76M
2018-04-19T21:11:14.569Z|I-OCEAN7-304-0616641|  25.96   8.872  31.165  28.899 1478.6539 21:11:41.82M
2018-04-19T21:11:19.632Z|I-OCEAN7-304-0616641|  26.02   8.872  31.164  28.899 1478.6552 21:11:46.89M
2018-04-19T21:11:24.701Z|I-OCEAN7-304-0616641|  26.00   8.873  31.087  28.819 1478.5583 21:11:51.95M
2018-04-19T21:11:29.764Z|I-OCEAN7-304-0616641|  25.98   8.873  31.012  28.742 1478.4651 21:11:57.03M
2018-04-19T21:11:34.826Z|I-OCEAN7-304-0616641|  26.08   8.874  31.002  28.732 1478.4551 21:12:02.10M
2018-04-19T21:11:39.895Z|I-OCEAN7-304-0616641|  26.01   8.874  31.001  28.731 1478.4539 21:12:07.16M
2018-04-19T21:11:44.960Z|I-OCEAN7-304-0616641|  26.01   8.874  31.006  28.735 1478.4596 21:12:12.22M
2018-04-19T21:11:50.024Z|I-OCEAN7-304-0616641|  25.98   8.874  30.986  28.715 1478.4332 21:12:17.29M
2018-04-19T21:11:54.829Z|I-OCEAN7-304-0616641|  25.98   8.876  30.946  28.673 1478.3907 21:12:22.35M
2018-04-19T21:11:59.894Z|I-OCEAN7-304-0616641|  25.95   8.876  30.921  28.646 1478.3584 21:12:27.16M