2018-04-19T21:11:04.440Z|I-OCEAN7-304-0616641| 25.96 8.872 30.912 28.641 1478.3347 21:11:31.69M 2018-04-19T21:11:09.507Z|I-OCEAN7-304-0616641| 26.03 8.872 31.066 28.798 1478.5300 21:11:36.76M 2018-04-19T21:11:14.569Z|I-OCEAN7-304-0616641| 25.96 8.872 31.165 28.899 1478.6539 21:11:41.82M 2018-04-19T21:11:19.632Z|I-OCEAN7-304-0616641| 26.02 8.872 31.164 28.899 1478.6552 21:11:46.89M 2018-04-19T21:11:24.701Z|I-OCEAN7-304-0616641| 26.00 8.873 31.087 28.819 1478.5583 21:11:51.95M 2018-04-19T21:11:29.764Z|I-OCEAN7-304-0616641| 25.98 8.873 31.012 28.742 1478.4651 21:11:57.03M 2018-04-19T21:11:34.826Z|I-OCEAN7-304-0616641| 26.08 8.874 31.002 28.732 1478.4551 21:12:02.10M 2018-04-19T21:11:39.895Z|I-OCEAN7-304-0616641| 26.01 8.874 31.001 28.731 1478.4539 21:12:07.16M 2018-04-19T21:11:44.960Z|I-OCEAN7-304-0616641| 26.01 8.874 31.006 28.735 1478.4596 21:12:12.22M 2018-04-19T21:11:50.024Z|I-OCEAN7-304-0616641| 25.98 8.874 30.986 28.715 1478.4332 21:12:17.29M 2018-04-19T21:11:54.829Z|I-OCEAN7-304-0616641| 25.98 8.876 30.946 28.673 1478.3907 21:12:22.35M 2018-04-19T21:11:59.894Z|I-OCEAN7-304-0616641| 25.95 8.876 30.921 28.646 1478.3584 21:12:27.16M