2018-04-19T20:58:01.189Z|I-OCEAN7-304-0616641|  26.09   8.876  30.574  28.292 1477.9253 20:58:28.41M
2018-04-19T20:58:06.253Z|I-OCEAN7-304-0616641|  26.21   8.876  30.621  28.340 1477.9856 20:58:33.47M
2018-04-19T20:58:11.315Z|I-OCEAN7-304-0616641|  26.17   8.876  30.615  28.333 1477.9769 20:58:38.53M
2018-04-19T20:58:16.383Z|I-OCEAN7-304-0616641|  26.18   8.876  30.602  28.321 1477.9613 20:58:43.60M
2018-04-19T20:58:21.448Z|I-OCEAN7-304-0616641|  26.18   8.875  30.590  28.309 1477.9452 20:58:48.66M
2018-04-19T20:58:26.512Z|I-OCEAN7-304-0616641|  26.18   8.875  30.553  28.271 1477.8971 20:58:53.73M
2018-04-19T20:58:31.577Z|I-OCEAN7-304-0616641|  26.19   8.875  30.574  28.293 1477.9233 20:58:58.79M
2018-04-19T20:58:36.643Z|I-OCEAN7-304-0616641|  26.19   8.874  30.585  28.304 1477.9359 20:59:03.85M
2018-04-19T20:58:41.707Z|I-OCEAN7-304-0616641|  26.15   8.874  30.586  28.305 1477.9363 20:59:08.92M
2018-04-19T20:58:46.774Z|I-OCEAN7-304-0616641|  26.25   8.874  30.584  28.303 1477.9358 20:59:14.00M
2018-04-19T20:58:51.838Z|I-OCEAN7-304-0616641|  26.17   8.874  30.600  28.320 1477.9543 20:59:19.07M
2018-04-19T20:58:56.902Z|I-OCEAN7-304-0616641|  26.18   8.874  30.600  28.320 1477.9541 20:59:24.13M