2018-04-19T20:56:00.147Z|I-OCEAN7-304-0616641|  26.19   8.875  30.643  28.363 1478.0090 20:56:27.36M
2018-04-19T20:56:05.211Z|I-OCEAN7-304-0616641|  26.19   8.874  30.642  28.363 1478.0082 20:56:32.42M
2018-04-19T20:56:10.279Z|I-OCEAN7-304-0616641|  26.19   8.874  30.642  28.363 1478.0083 20:56:37.49M
2018-04-19T20:56:15.345Z|I-OCEAN7-304-0616641|  26.19   8.875  30.598  28.317 1477.9536 20:56:42.55M
2018-04-19T20:56:20.152Z|I-OCEAN7-304-0616641|  26.25   8.875  30.576  28.294 1477.9268 20:56:47.62M
2018-04-19T20:56:24.954Z|I-OCEAN7-304-0616641|  26.17   8.875  30.619  28.339 1477.9800 20:56:52.43M
2018-04-19T20:56:30.019Z|I-OCEAN7-304-0616641|  26.21   8.875  30.579  28.297 1477.9291 20:56:57.24M
2018-04-19T20:56:35.081Z|I-OCEAN7-304-0616641|  26.22   8.876  30.536  28.253 1477.8788 20:57:02.30M
2018-04-19T20:56:40.240Z|I-OCEAN7-304-0616641|  26.22   8.875  30.543  28.260 1477.8867 20:57:07.36M
2018-04-19T20:56:45.212Z|I-OCEAN7-304-0616641|  26.23   8.875  30.507  28.223 1477.8414 20:57:12.52M
2018-04-19T20:56:50.276Z|I-OCEAN7-304-0616641|  26.22   8.876  30.562  28.279 1477.9109 20:57:17.49M
2018-04-19T20:56:55.342Z|I-OCEAN7-304-0616641|  26.22   8.875  30.562  28.280 1477.9104 20:57:22.55M