2018-04-19T20:41:00.924Z|I-OCEAN7-304-0616641|  26.43   8.875  30.736  28.458 1478.1327 20:41:28.10M
2018-04-19T20:41:05.989Z|I-OCEAN7-304-0616641|  26.43   8.875  30.759  28.481 1478.1597 20:41:33.16M
2018-04-19T20:41:10.793Z|I-OCEAN7-304-0616641|  26.43   8.875  30.686  28.407 1478.0679 20:41:38.22M
2018-04-19T20:41:15.858Z|I-OCEAN7-304-0616641|  26.42   8.874  30.693  28.414 1478.0752 20:41:43.03M
2018-04-19T20:41:20.924Z|I-OCEAN7-304-0616641|  26.43   8.874  30.730  28.452 1478.1208 20:41:48.10M
2018-04-19T20:41:25.988Z|I-OCEAN7-304-0616641|  26.43   8.874  30.755  28.478 1478.1508 20:41:53.16M
2018-04-19T20:41:31.052Z|I-OCEAN7-304-0616641|  26.46   8.873  30.745  28.469 1478.1373 20:41:58.22M
2018-04-19T20:41:36.119Z|I-OCEAN7-304-0616641|  26.41   8.873  30.744  28.468 1478.1337 20:42:03.29M
2018-04-19T20:41:41.182Z|I-OCEAN7-304-0616641|  26.41   8.873  30.725  28.449 1478.1110 20:42:08.35M
2018-04-19T20:41:46.247Z|I-OCEAN7-304-0616641|  26.41   8.872  30.724  28.448 1478.1088 20:42:13.42M
2018-04-19T20:41:51.314Z|I-OCEAN7-304-0616641|  26.41   8.872  30.723  28.447 1478.1069 20:42:18.48M
2018-04-19T20:41:56.379Z|I-OCEAN7-304-0616641|  26.41   8.875  30.693  28.414 1478.0774 20:42:23.54M