2018-04-19T20:37:03.648Z|I-OCEAN7-304-0616641|  26.43   8.879  30.799  28.519 1478.2225 20:37:30.80M
2018-04-19T20:37:08.713Z|I-OCEAN7-304-0616641|  26.52   8.879  30.800  28.520 1478.2231 20:37:35.86M
2018-04-19T20:37:13.778Z|I-OCEAN7-304-0616641|  26.44   8.879  30.799  28.520 1478.2203 20:37:40.92M
2018-04-19T20:37:18.845Z|I-OCEAN7-304-0616641|  26.44   8.878  30.755  28.475 1478.1644 20:37:46.01M
2018-04-19T20:37:23.908Z|I-OCEAN7-304-0616641|  26.49   8.878  30.703  28.422 1478.0973 20:37:51.07M
2018-04-19T20:37:28.974Z|I-OCEAN7-304-0616641|  26.44   8.877  30.724  28.444 1478.1216 20:37:56.14M
2018-04-19T20:37:34.037Z|I-OCEAN7-304-0616641|  26.50   8.876  30.724  28.445 1478.1210 20:38:01.20M
2018-04-19T20:37:39.102Z|I-OCEAN7-304-0616641|  26.50   8.876  30.761  28.483 1478.1652 20:38:06.26M
2018-04-19T20:37:44.168Z|I-OCEAN7-304-0616641|  26.50   8.875  30.769  28.492 1478.1741 20:38:11.33M
2018-04-19T20:37:49.234Z|I-OCEAN7-304-0616641|  26.51   8.875  30.770  28.493 1478.1740 20:38:16.39M
2018-04-19T20:37:54.304Z|I-OCEAN7-304-0616641|  26.43   8.874  30.769  28.493 1478.1699 20:38:21.46M
2018-04-19T20:37:59.363Z|I-OCEAN7-304-0616641|  26.55   8.873  30.683  28.405 1478.0615 20:38:26.52M