2018-04-19T20:30:04.032Z|I-OCEAN7-304-0616641|  26.56   8.874  30.767  28.490 1478.1687 20:30:31.17M
2018-04-19T20:30:09.098Z|I-OCEAN7-304-0616641|  26.63   8.874  30.767  28.490 1478.1698 20:30:36.24M
2018-04-19T20:30:14.164Z|I-OCEAN7-304-0616641|  26.55   8.874  30.723  28.445 1478.1135 20:30:41.30M
2018-04-19T20:30:19.227Z|I-OCEAN7-304-0616641|  26.61   8.874  30.733  28.456 1478.1278 20:30:46.37M
2018-04-19T20:30:24.292Z|I-OCEAN7-304-0616641|  26.61   8.874  30.722  28.444 1478.1136 20:30:51.43M
2018-04-19T20:30:29.356Z|I-OCEAN7-304-0616641|  26.61   8.874  30.690  28.412 1478.0752 20:30:56.49M
2018-04-19T20:30:34.421Z|I-OCEAN7-304-0616641|  26.57   8.875  30.690  28.411 1478.0740 20:31:01.56M
2018-04-19T20:30:39.487Z|I-OCEAN7-304-0616641|  26.58   8.875  30.745  28.467 1478.1438 20:31:06.62M
2018-04-19T20:30:44.552Z|I-OCEAN7-304-0616641|  26.57   8.875  30.770  28.493 1478.1759 20:31:11.69M
2018-04-19T20:30:49.617Z|I-OCEAN7-304-0616641|  26.57   8.875  30.763  28.486 1478.1669 20:31:16.75M
2018-04-19T20:30:54.683Z|I-OCEAN7-304-0616641|  26.56   8.875  30.713  28.434 1478.1040 20:31:21.81M
2018-04-19T20:30:59.748Z|I-OCEAN7-304-0616641|  26.56   8.875  30.766  28.489 1478.1709 20:31:26.88M