2018-04-19T20:28:02.730Z|I-OCEAN7-304-0616641|  26.62   8.878  30.784  28.505 1478.2031 20:28:29.85M
2018-04-19T20:28:07.798Z|I-OCEAN7-304-0616641|  26.57   8.878  30.776  28.497 1478.1914 20:28:34.92M
2018-04-19T20:28:12.861Z|I-OCEAN7-304-0616641|  26.58   8.877  30.723  28.443 1478.1238 20:28:40.00M
2018-04-19T20:28:17.929Z|I-OCEAN7-304-0616641|  26.58   8.877  30.722  28.443 1478.1215 20:28:45.06M
2018-04-19T20:28:22.989Z|I-OCEAN7-304-0616641|  26.62   8.877  30.758  28.479 1478.1664 20:28:50.13M
2018-04-19T20:28:28.059Z|I-OCEAN7-304-0616641|  26.62   8.871  30.758  28.484 1478.1494 20:28:55.19M
2018-04-19T20:28:33.120Z|I-OCEAN7-304-0616641|  26.60   8.871  30.728  28.453 1478.1134 20:29:00.26M
2018-04-19T20:28:38.186Z|I-OCEAN7-304-0616641|  26.60   8.872  30.727  28.452 1478.1139 20:29:05.32M
2018-04-19T20:28:43.251Z|I-OCEAN7-304-0616641|  26.54   8.872  30.752  28.477 1478.1449 20:29:10.38M
2018-04-19T20:28:48.318Z|I-OCEAN7-304-0616641|  26.52   8.872  30.753  28.477 1478.1460 20:29:15.45M
2018-04-19T20:28:53.381Z|I-OCEAN7-304-0616641|  26.52   8.873  30.801  28.526 1478.2079 20:29:20.51M
2018-04-19T20:28:58.449Z|I-OCEAN7-304-0616641|  26.56   8.873  30.727  28.450 1478.1182 20:29:25.58M