2018-04-19T20:21:03.377Z|I-OCEAN7-304-0616641|  26.69   8.877  30.861  28.584 1478.2966 20:21:30.49M
2018-04-19T20:21:08.442Z|I-OCEAN7-304-0616641|  26.63   8.877  30.899  28.623 1478.3427 20:21:35.55M
2018-04-19T20:21:13.506Z|I-OCEAN7-304-0616641|  26.67   8.877  30.988  28.715 1478.4561 20:21:40.61M
2018-04-19T20:21:18.573Z|I-OCEAN7-304-0616641|  26.67   8.874  30.927  28.654 1478.3712 20:21:45.68M
2018-04-19T20:21:23.637Z|I-OCEAN7-304-0616641|  26.71   8.874  30.959  28.687 1478.4113 20:21:50.74M
2018-04-19T20:21:28.702Z|I-OCEAN7-304-0616641|  26.73   8.873  30.958  28.687 1478.4100 20:21:55.81M
2018-04-19T20:21:33.767Z|I-OCEAN7-304-0616641|  26.67   8.873  30.930  28.658 1478.3723 20:22:00.87M
2018-04-19T20:21:38.830Z|I-OCEAN7-304-0616641|  26.73   8.873  30.974  28.703 1478.4281 20:22:05.93M
2018-04-19T20:21:43.896Z|I-OCEAN7-304-0616641|  26.75   8.873  30.974  28.704 1478.4286 20:22:11.02M
2018-04-19T20:21:48.961Z|I-OCEAN7-304-0616641|  26.75   8.872  30.931  28.659 1478.3727 20:22:16.08M
2018-04-19T20:21:54.023Z|I-OCEAN7-304-0616641|  26.75   8.874  30.920  28.647 1478.3651 20:22:21.15M
2018-04-19T20:21:59.093Z|I-OCEAN7-304-0616641|  26.73   8.874  30.922  28.649 1478.3673 20:22:26.21M