2018-04-19T20:21:03.377Z|I-OCEAN7-304-0616641| 26.69 8.877 30.861 28.584 1478.2966 20:21:30.49M 2018-04-19T20:21:08.442Z|I-OCEAN7-304-0616641| 26.63 8.877 30.899 28.623 1478.3427 20:21:35.55M 2018-04-19T20:21:13.506Z|I-OCEAN7-304-0616641| 26.67 8.877 30.988 28.715 1478.4561 20:21:40.61M 2018-04-19T20:21:18.573Z|I-OCEAN7-304-0616641| 26.67 8.874 30.927 28.654 1478.3712 20:21:45.68M 2018-04-19T20:21:23.637Z|I-OCEAN7-304-0616641| 26.71 8.874 30.959 28.687 1478.4113 20:21:50.74M 2018-04-19T20:21:28.702Z|I-OCEAN7-304-0616641| 26.73 8.873 30.958 28.687 1478.4100 20:21:55.81M 2018-04-19T20:21:33.767Z|I-OCEAN7-304-0616641| 26.67 8.873 30.930 28.658 1478.3723 20:22:00.87M 2018-04-19T20:21:38.830Z|I-OCEAN7-304-0616641| 26.73 8.873 30.974 28.703 1478.4281 20:22:05.93M 2018-04-19T20:21:43.896Z|I-OCEAN7-304-0616641| 26.75 8.873 30.974 28.704 1478.4286 20:22:11.02M 2018-04-19T20:21:48.961Z|I-OCEAN7-304-0616641| 26.75 8.872 30.931 28.659 1478.3727 20:22:16.08M 2018-04-19T20:21:54.023Z|I-OCEAN7-304-0616641| 26.75 8.874 30.920 28.647 1478.3651 20:22:21.15M 2018-04-19T20:21:59.093Z|I-OCEAN7-304-0616641| 26.73 8.874 30.922 28.649 1478.3673 20:22:26.21M