2018-04-19T20:17:00.256Z|I-OCEAN7-304-0616641|  26.75   8.878  31.290  29.023 1478.8408 20:17:27.36M
2018-04-19T20:17:05.320Z|I-OCEAN7-304-0616641|  26.69   8.878  31.324  29.058 1478.8828 20:17:32.42M
2018-04-19T20:17:10.383Z|I-OCEAN7-304-0616641|  26.70   8.878  31.345  29.079 1478.9088 20:17:37.48M
2018-04-19T20:17:15.450Z|I-OCEAN7-304-0616641|  26.71   8.878  31.335  29.069 1478.8959 20:17:42.55M
2018-04-19T20:17:20.514Z|I-OCEAN7-304-0616641|  26.71   8.878  31.249  28.981 1478.7870 20:17:47.61M
2018-04-19T20:17:25.579Z|I-OCEAN7-304-0616641|  26.72   8.877  31.240  28.972 1478.7744 20:17:52.68M
2018-04-19T20:17:30.646Z|I-OCEAN7-304-0616641|  26.72   8.877  31.240  28.973 1478.7753 20:17:57.74M
2018-04-19T20:17:35.709Z|I-OCEAN7-304-0616641|  26.77   8.876  31.242  28.975 1478.7750 20:18:02.81M
2018-04-19T20:17:40.772Z|I-OCEAN7-304-0616641|  26.70   8.876  31.201  28.933 1478.7217 20:18:07.87M
2018-04-19T20:17:45.839Z|I-OCEAN7-304-0616641|  26.70   8.876  31.191  28.923 1478.7098 20:18:12.93M
2018-04-19T20:17:50.903Z|I-OCEAN7-304-0616641|  26.70   8.876  31.177  28.909 1478.6908 20:18:18.02M
2018-04-19T20:17:55.967Z|I-OCEAN7-304-0616641|  26.70   8.876  31.176  28.908 1478.6888 20:18:23.08M