2018-04-19T20:15:04.018Z|I-OCEAN7-304-0616641|  26.79   8.877  31.459  29.197 1479.0504 20:15:31.12M
2018-04-19T20:15:09.083Z|I-OCEAN7-304-0616641|  26.73   8.877  31.459  29.196 1479.0497 20:15:36.18M
2018-04-19T20:15:14.147Z|I-OCEAN7-304-0616641|  26.75   8.877  31.411  29.147 1478.9900 20:15:41.25M
2018-04-19T20:15:19.214Z|I-OCEAN7-304-0616641|  26.74   8.877  31.411  29.147 1478.9891 20:15:46.31M
2018-04-19T20:15:24.279Z|I-OCEAN7-304-0616641|  26.74   8.877  31.313  29.047 1478.8671 20:15:51.38M
2018-04-19T20:15:29.344Z|I-OCEAN7-304-0616641|  26.74   8.878  31.313  29.047 1478.8683 20:15:56.44M
2018-04-19T20:15:34.409Z|I-OCEAN7-304-0616641|  26.73   8.878  31.382  29.118 1478.9546 20:16:01.50M
2018-04-19T20:15:39.473Z|I-OCEAN7-304-0616641|  26.73   8.878  31.297  29.030 1478.8469 20:16:06.57M
2018-04-19T20:15:44.539Z|I-OCEAN7-304-0616641|  26.77   8.878  31.296  29.029 1478.8474 20:16:11.63M
2018-04-19T20:15:49.605Z|I-OCEAN7-304-0616641|  26.75   8.878  31.506  29.244 1479.1121 20:16:16.70M
2018-04-19T20:15:54.669Z|I-OCEAN7-304-0616641|  26.76   8.877  31.571  29.312 1479.1906 20:16:21.76M
2018-04-19T20:15:59.735Z|I-OCEAN7-304-0616641|  26.76   8.877  31.697  29.442 1479.3485 20:16:26.82M