2018-04-19T20:13:02.719Z|I-OCEAN7-304-0616641|  26.76   8.880  31.217  28.947 1478.7532 20:13:29.80M
2018-04-19T20:13:07.784Z|I-OCEAN7-304-0616641|  26.73   8.880  31.039  28.765 1478.5293 20:13:34.86M
2018-04-19T20:13:12.847Z|I-OCEAN7-304-0616641|  26.77   8.880  30.878  28.599 1478.3269 20:13:39.93M
2018-04-19T20:13:17.914Z|I-OCEAN7-304-0616641|  26.75   8.880  30.746  28.464 1478.1625 20:13:45.01M
2018-04-19T20:13:22.980Z|I-OCEAN7-304-0616641|  26.75   8.879  30.745  28.464 1478.1577 20:13:50.08M
2018-04-19T20:13:28.045Z|I-OCEAN7-304-0616641|  26.69   8.878  30.795  28.515 1478.2180 20:13:55.14M
2018-04-19T20:13:33.110Z|I-OCEAN7-304-0616641|  26.79   8.878  30.972  28.697 1478.4409 20:14:00.21M
2018-04-19T20:13:38.175Z|I-OCEAN7-304-0616641|  26.84   8.878  31.002  28.728 1478.4784 20:14:05.27M
2018-04-19T20:13:43.239Z|I-OCEAN7-304-0616641|  26.77   8.877  30.935  28.660 1478.3921 20:14:10.33M
2018-04-19T20:13:48.303Z|I-OCEAN7-304-0616641|  26.76   8.877  30.835  28.558 1478.2650 20:14:15.40M
2018-04-19T20:13:53.372Z|I-OCEAN7-304-0616641|  26.76   8.876  30.707  28.427 1478.1029 20:14:20.46M
2018-04-19T20:13:58.436Z|I-OCEAN7-304-0616641|  26.81   8.876  30.952  28.678 1478.4104 20:14:25.53M