2018-04-19T20:04:02.065Z|I-OCEAN7-304-0616641|  26.83   8.881  30.957  28.679 1478.4323 20:04:29.13M
2018-04-19T20:04:07.130Z|I-OCEAN7-304-0616641|  26.77   8.881  31.334  29.066 1478.9049 20:04:34.20M
2018-04-19T20:04:12.194Z|I-OCEAN7-304-0616641|  26.83   8.881  31.412  29.146 1479.0033 20:04:39.26M
2018-04-19T20:04:17.260Z|I-OCEAN7-304-0616641|  26.81   8.881  31.349  29.082 1478.9227 20:04:44.33M
2018-04-19T20:04:22.325Z|I-OCEAN7-304-0616641|  26.86   8.880  31.261  28.991 1478.8114 20:04:49.39M
2018-04-19T20:04:27.389Z|I-OCEAN7-304-0616641|  26.82   8.880  31.543  29.281 1479.1653 20:04:54.45M
2018-04-19T20:04:32.455Z|I-OCEAN7-304-0616641|  26.83   8.880  31.645  29.385 1479.2938 20:04:59.52M
2018-04-19T20:04:37.518Z|I-OCEAN7-304-0616641|  26.81   8.880  31.689  29.430 1479.3494 20:05:04.58M
2018-04-19T20:04:42.582Z|I-OCEAN7-304-0616641|  26.81   8.880  31.963  29.712 1479.6948 20:05:09.65M
2018-04-19T20:04:47.648Z|I-OCEAN7-304-0616641|  26.81   8.880  31.963  29.713 1479.6943 20:05:14.71M
2018-04-19T20:04:52.713Z|I-OCEAN7-304-0616641|  26.83   8.880  31.795  29.540 1479.4811 20:05:19.77M
2018-04-19T20:04:57.779Z|I-OCEAN7-304-0616641|  26.83   8.879  31.629  29.369 1479.2711 20:05:24.84M