2018-04-19T19:49:03.876Z|I-OCEAN7-304-0616641|  26.92   8.880  31.241  28.971 1478.7858 19:49:30.89M
2018-04-19T19:49:08.943Z|I-OCEAN7-304-0616641|  26.99   8.880  31.241  28.971 1478.7887 19:49:35.95M
2018-04-19T19:49:14.004Z|I-OCEAN7-304-0616641|  26.98   8.880  31.190  28.919 1478.7252 19:49:41.04M
2018-04-19T19:49:19.072Z|I-OCEAN7-304-0616641|  26.97   8.881  31.184  28.912 1478.7174 19:49:46.10M
2018-04-19T19:49:24.134Z|I-OCEAN7-304-0616641|  26.97   8.881  31.157  28.884 1478.6842 19:49:51.16M
2018-04-19T19:49:29.204Z|I-OCEAN7-304-0616641|  26.97   8.881  31.156  28.883 1478.6840 19:49:56.23M
2018-04-19T19:49:34.268Z|I-OCEAN7-304-0616641|  26.88   8.882  31.048  28.772 1478.5487 19:50:01.29M
2018-04-19T19:49:39.329Z|I-OCEAN7-304-0616641|  26.89   8.882  31.075  28.799 1478.5837 19:50:06.36M
2018-04-19T19:49:44.396Z|I-OCEAN7-304-0616641|  26.90   8.883  31.074  28.798 1478.5852 19:50:11.42M
2018-04-19T19:49:49.461Z|I-OCEAN7-304-0616641|  26.90   8.884  31.030  28.752 1478.5311 19:50:16.48M
2018-04-19T19:49:54.527Z|I-OCEAN7-304-0616641|  26.90   8.883  31.024  28.746 1478.5226 19:50:21.55M
2018-04-19T19:49:59.594Z|I-OCEAN7-304-0616641|  26.89   8.883  31.026  28.748 1478.5256 19:50:26.61M