2018-04-19T19:44:00.499Z|I-OCEAN7-304-0616641|  26.97   8.880  32.382  30.144 1480.2268 19:44:27.50M
2018-04-19T19:44:05.563Z|I-OCEAN7-304-0616641|  26.97   8.882  32.324  30.083 1480.1572 19:44:32.57M
2018-04-19T19:44:10.627Z|I-OCEAN7-304-0616641|  26.97   8.881  31.505  29.240 1479.1226 19:44:37.63M
2018-04-19T19:44:15.433Z|I-OCEAN7-304-0616641|  26.97   8.881  30.795  28.513 1478.2295 19:44:42.69M
2018-04-19T19:44:20.496Z|I-OCEAN7-304-0616641|  26.97   8.881  31.152  28.879 1478.6769 19:44:47.50M
2018-04-19T19:44:25.562Z|I-OCEAN7-304-0616641|  26.97   8.881  31.216  28.945 1478.7574 19:44:52.56M
2018-04-19T19:44:30.628Z|I-OCEAN7-304-0616641|  26.97   8.880  31.332  29.064 1478.9034 19:44:57.63M
2018-04-19T19:44:35.691Z|I-OCEAN7-304-0616641|  26.95   8.881  31.414  29.148 1479.0071 19:45:02.69M
2018-04-19T19:44:40.758Z|I-OCEAN7-304-0616641|  26.95   8.881  31.468  29.203 1479.0757 19:45:07.76M
2018-04-19T19:44:45.821Z|I-OCEAN7-304-0616641|  26.95   8.878  31.520  29.258 1479.1335 19:45:12.82M
2018-04-19T19:44:50.886Z|I-OCEAN7-304-0616641|  26.95   8.878  31.617  29.358 1479.2554 19:45:17.88M
2018-04-19T19:44:55.953Z|I-OCEAN7-304-0616641|  27.01   8.879  31.617  29.358 1479.2571 19:45:22.95M