2018-04-19T19:36:00.362Z|I-OCEAN7-304-0616641|  26.97   8.875  30.799  28.522 1478.2203 19:36:27.35M
2018-04-19T19:36:05.428Z|I-OCEAN7-304-0616641|  26.94   8.876  30.757  28.479 1478.1670 19:36:32.41M
2018-04-19T19:36:10.494Z|I-OCEAN7-304-0616641|  27.00   8.876  30.757  28.479 1478.1685 19:36:37.47M
2018-04-19T19:36:15.557Z|I-OCEAN7-304-0616641|  26.99   8.876  30.797  28.520 1478.2194 19:36:42.54M
2018-04-19T19:36:20.623Z|I-OCEAN7-304-0616641|  26.99   8.876  30.787  28.509 1478.2050 19:36:47.60M
2018-04-19T19:36:25.686Z|I-OCEAN7-304-0616641|  26.93   8.875  30.785  28.508 1478.2014 19:36:52.67M
2018-04-19T19:36:30.752Z|I-OCEAN7-304-0616641|  26.93   8.875  30.771  28.494 1478.1826 19:36:57.73M
2018-04-19T19:36:35.818Z|I-OCEAN7-304-0616641|  26.93   8.875  30.770  28.492 1478.1821 19:37:02.79M
2018-04-19T19:36:40.885Z|I-OCEAN7-304-0616641|  26.90   8.875  30.769  28.491 1478.1808 19:37:07.86M
2018-04-19T19:36:45.949Z|I-OCEAN7-304-0616641|  26.97   8.876  30.785  28.507 1478.2035 19:37:12.92M
2018-04-19T19:36:51.011Z|I-OCEAN7-304-0616641|  26.91   8.876  30.763  28.484 1478.1761 19:37:18.01M
2018-04-19T19:36:56.077Z|I-OCEAN7-304-0616641|  26.93   8.877  30.773  28.494 1478.1907 19:37:23.07M