2018-04-19T19:34:03.867Z|I-OCEAN7-304-0616641| 26.97 8.879 30.901 28.623 1478.3584 19:34:30.84M 2018-04-19T19:34:08.930Z|I-OCEAN7-304-0616641| 26.97 8.879 30.890 28.612 1478.3447 19:34:35.90M 2018-04-19T19:34:13.994Z|I-OCEAN7-304-0616641| 26.97 8.879 30.871 28.593 1478.3206 19:34:40.96M 2018-04-19T19:34:19.062Z|I-OCEAN7-304-0616641| 26.95 8.879 30.900 28.622 1478.3547 19:34:46.04M 2018-04-19T19:34:24.128Z|I-OCEAN7-304-0616641| 26.98 8.878 30.899 28.622 1478.3538 19:34:51.11M 2018-04-19T19:34:29.191Z|I-OCEAN7-304-0616641| 26.93 8.879 30.899 28.621 1478.3528 19:34:56.18M 2018-04-19T19:34:34.257Z|I-OCEAN7-304-0616641| 26.94 8.879 30.899 28.621 1478.3540 19:35:01.24M 2018-04-19T19:34:39.319Z|I-OCEAN7-304-0616641| 26.94 8.878 30.847 28.569 1478.2877 19:35:06.30M 2018-04-19T19:34:44.385Z|I-OCEAN7-304-0616641| 26.95 8.878 30.847 28.569 1478.2880 19:35:11.36M 2018-04-19T19:34:49.452Z|I-OCEAN7-304-0616641| 26.95 8.878 30.848 28.570 1478.2886 19:35:16.43M 2018-04-19T19:34:54.516Z|I-OCEAN7-304-0616641| 26.95 8.878 30.911 28.634 1478.3665 19:35:21.49M 2018-04-19T19:34:59.582Z|I-OCEAN7-304-0616641| 26.97 8.878 30.911 28.634 1478.3671 19:35:26.56M