2018-04-19T19:27:03.988Z|I-OCEAN7-304-0616641|  27.02   8.878  31.700  29.444 1479.3597 19:27:30.94M
2018-04-19T19:27:09.056Z|I-OCEAN7-304-0616641|  26.98   8.878  31.755  29.501 1479.4290 19:27:36.02M
2018-04-19T19:27:14.120Z|I-OCEAN7-304-0616641|  26.98   8.878  32.129  29.885 1479.8993 19:27:41.09M
2018-04-19T19:27:19.184Z|I-OCEAN7-304-0616641|  26.98   8.878  32.214  29.973 1480.0070 19:27:46.15M
2018-04-19T19:27:24.251Z|I-OCEAN7-304-0616641|  26.95   8.878  32.291  30.052 1480.1042 19:27:51.21M
2018-04-19T19:27:29.317Z|I-OCEAN7-304-0616641|  26.97   8.877  32.286  30.047 1480.0968 19:27:56.28M
2018-04-19T19:27:34.382Z|I-OCEAN7-304-0616641|  26.99   8.877  32.214  29.973 1480.0060 19:28:01.34M
2018-04-19T19:27:39.445Z|I-OCEAN7-304-0616641|  26.95   8.877  32.153  29.910 1479.9283 19:28:06.41M
2018-04-19T19:27:44.512Z|I-OCEAN7-304-0616641|  26.95   8.877  32.050  29.804 1479.7980 19:28:11.47M
2018-04-19T19:27:49.575Z|I-OCEAN7-304-0616641|  26.96   8.877  32.001  29.754 1479.7363 19:28:16.53M
2018-04-19T19:27:54.642Z|I-OCEAN7-304-0616641|  26.97   8.877  31.991  29.743 1479.7231 19:28:21.60M
2018-04-19T19:27:59.708Z|I-OCEAN7-304-0616641|  27.02   8.877  31.935  29.686 1479.6536 19:28:26.66M